5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.78 | 5.76 | 5.76 | 132.0K |
| 09:35 | 5.77 | 5.77 | 5.76 | 5.76 | 108.0K |
| 09:40 | 5.77 | 5.77 | 5.77 | 5.77 | 100.0K |
| 09:45 | 5.76 | 5.78 | 5.76 | 5.78 | 388.0K |
| 09:50 | 5.79 | 5.79 | 5.78 | 5.78 | 102.0K |
| 09:55 | 5.79 | 5.80 | 5.78 | 5.80 | 1,448.0K |
| 10:00 | 5.79 | 5.80 | 5.79 | 5.80 | 102.0K |
| 10:05 | 5.79 | 5.80 | 5.79 | 5.80 | 132.0K |
| 10:10 | 5.79 | 5.80 | 5.79 | 5.80 | 128.0K |
| 10:15 | 5.78 | 5.80 | 5.78 | 5.78 | 272.0K |
| 10:20 | 5.79 | 5.79 | 5.78 | 5.79 | 126.0K |
| 10:25 | 5.78 | 5.79 | 5.78 | 5.78 | 314.0K |
| 10:35 | 5.77 | 5.78 | 5.77 | 5.77 | 36.0K |
| 10:40 | 5.78 | 5.79 | 5.77 | 5.77 | 358.0K |
| 10:45 | 5.78 | 5.78 | 5.78 | 5.78 | 14.0K |
| 10:50 | 5.79 | 5.79 | 5.78 | 5.78 | 24.0K |
| 10:55 | 5.79 | 5.79 | 5.78 | 5.79 | 84.0K |
| 11:00 | 5.78 | 5.79 | 5.78 | 5.79 | 82.0K |
| 11:05 | 5.78 | 5.79 | 5.78 | 5.78 | 134.0K |
| 11:10 | 5.79 | 5.80 | 5.79 | 5.79 | 510.0K |
| 11:15 | 5.77 | 5.79 | 5.77 | 5.79 | 348.0K |
| 11:20 | 5.77 | 5.79 | 5.77 | 5.78 | 450.0K |
| 11:25 | 5.78 | 5.79 | 5.78 | 5.79 | 68.0K |
| 11:30 | 5.77 | 5.78 | 5.77 | 5.78 | 388.0K |
| 11:35 | 5.77 | 5.77 | 5.77 | 5.77 | 770.0K |
| 11:40 | 5.78 | 5.78 | 5.78 | 5.78 | 76.0K |
| 11:45 | 5.77 | 5.78 | 5.77 | 5.77 | 200.0K |
| 11:50 | 5.78 | 5.78 | 5.76 | 5.77 | 376.0K |
| 11:55 | 5.76 | 5.77 | 5.76 | 5.77 | 232.0K |
| 13:00 | 5.76 | 5.77 | 5.75 | 5.77 | 904.0K |
| 13:05 | 5.78 | 5.78 | 5.77 | 5.77 | 286.0K |
| 13:10 | 5.78 | 5.78 | 5.78 | 5.78 | 332.0K |
| 13:15 | 5.78 | 5.78 | 5.77 | 5.77 | 102.0K |
| 13:20 | 5.78 | 5.78 | 5.78 | 5.78 | 82.0K |
| 13:25 | 5.77 | 5.77 | 5.77 | 5.77 | 550.0K |
| 13:40 | 5.78 | 5.78 | 5.77 | 5.77 | 580.0K |
| 13:45 | 5.78 | 5.78 | 5.78 | 5.78 | 122.0K |
| 13:50 | 5.77 | 5.77 | 5.77 | 5.77 | 160.0K |
| 13:55 | 5.78 | 5.78 | 5.75 | 5.76 | 268.0K |
| 14:05 | 5.77 | 5.77 | 5.75 | 5.77 | 236.0K |
| 14:10 | 5.76 | 5.76 | 5.76 | 5.76 | 64.0K |
| 14:15 | 5.75 | 5.76 | 5.75 | 5.76 | 210.0K |
| 14:25 | 5.77 | 5.77 | 5.74 | 5.75 | 250.0K |
| 14:30 | 5.74 | 5.76 | 5.74 | 5.75 | 188.0K |
| 14:35 | 5.74 | 5.77 | 5.74 | 5.77 | 354.0K |
| 14:40 | 5.77 | 5.77 | 5.76 | 5.76 | 66.0K |
| 14:45 | 5.75 | 5.76 | 5.75 | 5.75 | 116.0K |
| 14:50 | 5.76 | 5.76 | 5.75 | 5.76 | 108.0K |
| 14:55 | 5.75 | 5.77 | 5.75 | 5.77 | 58.0K |
| 15:00 | 5.76 | 5.77 | 5.75 | 5.77 | 100.0K |
| 15:05 | 5.77 | 5.77 | 5.76 | 5.77 | 44.0K |
| 15:10 | 5.76 | 5.77 | 5.75 | 5.75 | 178.0K |
| 15:15 | 5.75 | 5.77 | 5.75 | 5.77 | 148.0K |
| 15:20 | 5.76 | 5.77 | 5.76 | 5.77 | 144.0K |
| 15:25 | 5.76 | 5.77 | 5.76 | 5.77 | 296.0K |
| 15:30 | 5.78 | 5.78 | 5.78 | 5.78 | 54.0K |
| 15:35 | 5.77 | 5.78 | 5.76 | 5.76 | 230.0K |
| 15:40 | 5.77 | 5.77 | 5.75 | 5.76 | 372.0K |
| 15:45 | 5.75 | 5.76 | 5.75 | 5.76 | 926.0K |
| 15:50 | 5.75 | 5.76 | 5.75 | 5.76 | 482.0K |
| 15:55 | 5.75 | 5.77 | 5.74 | 5.76 | 1,298.0K |