最終更新: 2025-09-30
時間 始値 高値 安値 終値 出来高
09:30 5.70 5.71 5.69 5.70 438.0K
09:35 5.69 5.70 5.68 5.70 456.0K
09:40 5.70 5.72 5.70 5.72 1,842.0K
09:45 5.73 5.73 5.72 5.73 134.0K
09:50 5.72 5.75 5.72 5.74 566.0K
09:55 5.75 5.75 5.74 5.75 348.0K
10:00 5.74 5.75 5.74 5.74 770.0K
10:05 5.73 5.74 5.73 5.73 218.0K
10:10 5.74 5.74 5.73 5.74 144.0K
10:15 5.73 5.75 5.73 5.74 118.0K
10:20 5.73 5.74 5.73 5.74 130.0K
10:25 5.73 5.74 5.73 5.73 356.0K
10:30 5.72 5.73 5.72 5.72 170.0K
10:35 5.73 5.73 5.72 5.72 90.0K
10:40 5.73 5.73 5.72 5.72 74.0K
10:45 5.73 5.73 5.71 5.71 191.9K
10:50 5.72 5.72 5.71 5.71 166.0K
10:55 5.72 5.72 5.71 5.72 268.0K
11:00 5.73 5.73 5.72 5.72 152.0K
11:05 5.73 5.74 5.73 5.73 348.0K
11:10 5.74 5.74 5.74 5.74 14.0K
11:15 5.73 5.76 5.73 5.75 1,076.0K
11:20 5.74 5.74 5.74 5.74 20.0K
11:25 5.75 5.76 5.75 5.76 126.0K
11:30 5.75 5.78 5.75 5.78 1,464.0K
11:35 5.77 5.78 5.77 5.77 194.0K
11:40 5.76 5.77 5.76 5.77 146.0K
11:45 5.76 5.76 5.76 5.76 216.0K
13:00 5.77 5.77 5.75 5.75 258.0K
13:05 5.76 5.76 5.75 5.75 142.0K
13:15 5.75 5.75 5.74 5.74 1,004.0K
13:20 5.75 5.75 5.74 5.74 12.0K
13:25 5.75 5.75 5.74 5.74 86.0K
13:30 5.75 5.75 5.74 5.75 448.0K
13:35 5.74 5.75 5.74 5.74 186.0K
13:40 5.75 5.75 5.74 5.74 330.0K
13:45 5.75 5.76 5.74 5.76 540.0K
13:50 5.75 5.76 5.75 5.76 138.0K
13:55 5.75 5.76 5.74 5.76 104.0K
14:00 5.75 5.77 5.75 5.76 776.0K
14:05 5.77 5.78 5.76 5.76 770.4K
14:15 5.77 5.77 5.76 5.76 538.0K
14:25 5.77 5.77 5.75 5.76 1,232.0K
14:45 5.75 5.76 5.75 5.76 868.0K
14:50 5.77 5.77 5.75 5.75 404.1K
14:55 5.74 5.74 5.74 5.74 16.0K
15:00 5.75 5.75 5.74 5.75 148.0K
15:05 5.74 5.75 5.74 5.75 52.0K
15:10 5.74 5.75 5.74 5.75 338.0K
15:15 5.74 5.74 5.73 5.73 94.0K
15:20 5.74 5.74 5.73 5.74 46.0K
15:25 5.73 5.74 5.72 5.72 226.0K
15:30 5.73 5.74 5.73 5.73 106.0K
15:35 5.72 5.74 5.72 5.74 204.0K
15:40 5.74 5.74 5.72 5.72 118.0K
15:45 5.73 5.73 5.72 5.72 1,338.0K
15:50 5.73 5.73 5.71 5.72 668.0K
15:55 5.73 5.73 5.71 5.73 1,124.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし