5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.76 | 5.77 | 368.0K |
| 09:35 | 5.76 | 5.78 | 5.76 | 5.76 | 880.0K |
| 09:45 | 5.75 | 5.77 | 5.75 | 5.76 | 642.0K |
| 09:50 | 5.77 | 5.77 | 5.74 | 5.76 | 1,430.0K |
| 09:55 | 5.75 | 5.75 | 5.74 | 5.75 | 50.0K |
| 10:00 | 5.76 | 5.77 | 5.75 | 5.76 | 334.0K |
| 10:05 | 5.77 | 5.77 | 5.75 | 5.76 | 388.0K |
| 10:10 | 5.77 | 5.77 | 5.75 | 5.76 | 278.0K |
| 10:15 | 5.74 | 5.76 | 5.74 | 5.76 | 1,154.0K |
| 10:20 | 5.75 | 5.76 | 5.74 | 5.74 | 264.0K |
| 10:25 | 5.75 | 5.76 | 5.74 | 5.76 | 194.0K |
| 10:30 | 5.75 | 5.76 | 5.74 | 5.75 | 118.0K |
| 10:35 | 5.76 | 5.76 | 5.74 | 5.75 | 150.0K |
| 10:40 | 5.74 | 5.76 | 5.74 | 5.76 | 386.0K |
| 10:45 | 5.75 | 5.76 | 5.74 | 5.75 | 228.0K |
| 10:50 | 5.74 | 5.75 | 5.73 | 5.73 | 1,182.0K |
| 10:55 | 5.74 | 5.75 | 5.73 | 5.75 | 762.0K |
| 11:00 | 5.75 | 5.75 | 5.74 | 5.75 | 212.0K |
| 11:05 | 5.74 | 5.75 | 5.74 | 5.74 | 190.0K |
| 11:10 | 5.75 | 5.75 | 5.73 | 5.74 | 400.0K |
| 11:15 | 5.73 | 5.74 | 5.73 | 5.74 | 268.0K |
| 11:20 | 5.74 | 5.74 | 5.73 | 5.73 | 146.0K |
| 11:25 | 5.74 | 5.74 | 5.73 | 5.74 | 242.0K |
| 11:30 | 5.73 | 5.74 | 5.73 | 5.73 | 140.0K |
| 11:35 | 5.74 | 5.74 | 5.72 | 5.73 | 764.0K |
| 11:40 | 5.72 | 5.73 | 5.72 | 5.73 | 72.0K |
| 11:45 | 5.72 | 5.73 | 5.72 | 5.73 | 120.0K |
| 11:50 | 5.72 | 5.74 | 5.72 | 5.72 | 180.0K |
| 11:55 | 5.73 | 5.73 | 5.72 | 5.72 | 40.0K |
| 13:00 | 5.74 | 5.75 | 5.72 | 5.74 | 1,446.0K |
| 13:05 | 5.73 | 5.74 | 5.72 | 5.74 | 270.0K |
| 13:10 | 5.73 | 5.75 | 5.73 | 5.73 | 96.0K |
| 13:15 | 5.74 | 5.74 | 5.73 | 5.74 | 152.0K |
| 13:20 | 5.73 | 5.74 | 5.72 | 5.73 | 532.0K |
| 13:25 | 5.72 | 5.74 | 5.72 | 5.72 | 878.0K |
| 13:30 | 5.72 | 5.73 | 5.72 | 5.73 | 292.0K |
| 13:35 | 5.72 | 5.73 | 5.71 | 5.72 | 724.0K |
| 13:40 | 5.71 | 5.73 | 5.71 | 5.73 | 778.0K |
| 13:45 | 5.72 | 5.73 | 5.70 | 5.71 | 1,230.0K |
| 13:50 | 5.70 | 5.72 | 5.70 | 5.72 | 440.0K |
| 13:55 | 5.71 | 5.72 | 5.70 | 5.71 | 704.0K |
| 14:00 | 5.72 | 5.72 | 5.70 | 5.71 | 776.0K |
| 14:05 | 5.72 | 5.72 | 5.71 | 5.71 | 784.0K |
| 14:10 | 5.71 | 5.72 | 5.71 | 5.71 | 224.0K |
| 14:15 | 5.72 | 5.72 | 5.71 | 5.71 | 190.0K |
| 14:20 | 5.71 | 5.72 | 5.71 | 5.71 | 348.0K |
| 14:25 | 5.72 | 5.72 | 5.71 | 5.71 | 358.0K |
| 14:30 | 5.71 | 5.72 | 5.71 | 5.72 | 360.0K |
| 14:35 | 5.71 | 5.72 | 5.71 | 5.71 | 294.0K |
| 14:40 | 5.72 | 5.72 | 5.70 | 5.70 | 444.0K |
| 14:45 | 5.71 | 5.71 | 5.70 | 5.70 | 648.0K |
| 14:50 | 5.70 | 5.71 | 5.70 | 5.71 | 372.0K |
| 14:55 | 5.70 | 5.71 | 5.70 | 5.71 | 1,002.0K |
| 15:00 | 5.70 | 5.71 | 5.70 | 5.71 | 206.0K |
| 15:05 | 5.70 | 5.71 | 5.70 | 5.71 | 308.0K |
| 15:10 | 5.70 | 5.71 | 5.70 | 5.71 | 284.0K |
| 15:15 | 5.70 | 5.71 | 5.70 | 5.71 | 450.0K |
| 15:20 | 5.70 | 5.71 | 5.70 | 5.71 | 324.0K |
| 15:25 | 5.72 | 5.72 | 5.71 | 5.71 | 246.0K |
| 15:30 | 5.72 | 5.72 | 5.71 | 5.72 | 842.0K |
| 15:35 | 5.72 | 5.72 | 5.71 | 5.71 | 546.0K |
| 15:40 | 5.72 | 5.72 | 5.71 | 5.72 | 402.0K |
| 15:45 | 5.71 | 5.72 | 5.71 | 5.72 | 798.0K |
| 15:50 | 5.71 | 5.72 | 5.70 | 5.71 | 1,374.0K |
| 15:55 | 5.71 | 5.72 | 5.71 | 5.72 | 1,658.0K |