5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.80 | 5.78 | 5.80 | 1,328.0K |
| 09:35 | 5.79 | 5.80 | 5.79 | 5.80 | 502.0K |
| 09:40 | 5.79 | 5.80 | 5.78 | 5.78 | 582.0K |
| 09:45 | 5.79 | 5.79 | 5.78 | 5.79 | 392.0K |
| 09:50 | 5.79 | 5.80 | 5.78 | 5.80 | 340.0K |
| 09:55 | 5.79 | 5.80 | 5.77 | 5.77 | 1,404.0K |
| 10:00 | 5.78 | 5.78 | 5.77 | 5.77 | 170.0K |
| 10:05 | 5.78 | 5.78 | 5.75 | 5.76 | 1,314.0K |
| 10:10 | 5.77 | 5.77 | 5.76 | 5.77 | 320.0K |
| 10:15 | 5.76 | 5.77 | 5.75 | 5.75 | 988.0K |
| 10:20 | 5.76 | 5.76 | 5.74 | 5.75 | 1,656.0K |
| 10:25 | 5.76 | 5.76 | 5.75 | 5.75 | 284.0K |
| 10:30 | 5.76 | 5.76 | 5.75 | 5.75 | 144.0K |
| 10:35 | 5.76 | 5.76 | 5.75 | 5.75 | 252.0K |
| 10:40 | 5.76 | 5.77 | 5.75 | 5.75 | 426.0K |
| 10:45 | 5.76 | 5.76 | 5.75 | 5.76 | 194.0K |
| 10:50 | 5.75 | 5.76 | 5.75 | 5.75 | 360.0K |
| 10:55 | 5.76 | 5.76 | 5.75 | 5.76 | 308.2K |
| 11:00 | 5.75 | 5.76 | 5.75 | 5.76 | 856.1K |
| 11:05 | 5.77 | 5.77 | 5.76 | 5.76 | 218.0K |
| 11:10 | 5.77 | 5.77 | 5.75 | 5.75 | 450.0K |
| 11:15 | 5.76 | 5.76 | 5.75 | 5.75 | 130.0K |
| 11:20 | 5.76 | 5.78 | 5.75 | 5.76 | 580.0K |
| 11:25 | 5.77 | 5.77 | 5.76 | 5.76 | 158.0K |
| 11:30 | 5.77 | 5.78 | 5.77 | 5.77 | 140.7K |
| 11:35 | 5.78 | 5.78 | 5.77 | 5.78 | 80.0K |
| 11:40 | 5.79 | 5.79 | 5.77 | 5.77 | 84.0K |
| 11:45 | 5.78 | 5.79 | 5.77 | 5.77 | 118.0K |
| 11:50 | 5.78 | 5.78 | 5.77 | 5.77 | 64.0K |
| 11:55 | 5.78 | 5.78 | 5.77 | 5.78 | 88.0K |
| 13:00 | 5.77 | 5.78 | 5.77 | 5.78 | 226.0K |
| 13:05 | 5.77 | 5.78 | 5.77 | 5.77 | 629.5K |
| 13:10 | 5.77 | 5.77 | 5.76 | 5.76 | 220.0K |
| 13:15 | 5.77 | 5.77 | 5.76 | 5.76 | 166.0K |
| 13:20 | 5.77 | 5.77 | 5.76 | 5.76 | 260.0K |
| 13:25 | 5.77 | 5.77 | 5.76 | 5.76 | 254.0K |
| 13:30 | 5.77 | 5.77 | 5.76 | 5.76 | 332.0K |
| 13:35 | 5.77 | 5.79 | 5.76 | 5.77 | 900.0K |
| 13:40 | 5.79 | 5.79 | 5.77 | 5.78 | 124.0K |
| 13:45 | 5.77 | 5.78 | 5.77 | 5.77 | 206.0K |
| 13:50 | 5.76 | 5.78 | 5.76 | 5.76 | 364.0K |
| 13:55 | 5.77 | 5.77 | 5.76 | 5.76 | 304.0K |
| 14:00 | 5.77 | 5.77 | 5.76 | 5.76 | 264.0K |
| 14:05 | 5.77 | 5.78 | 5.76 | 5.77 | 336.0K |
| 14:10 | 5.78 | 5.78 | 5.77 | 5.77 | 402.0K |
| 14:15 | 5.78 | 5.78 | 5.76 | 5.76 | 214.0K |
| 14:20 | 5.77 | 5.77 | 5.76 | 5.76 | 366.0K |
| 14:25 | 5.76 | 5.78 | 5.76 | 5.76 | 482.0K |
| 14:30 | 5.77 | 5.77 | 5.76 | 5.77 | 182.0K |
| 14:35 | 5.76 | 5.78 | 5.76 | 5.78 | 482.0K |
| 14:40 | 5.77 | 5.77 | 5.76 | 5.76 | 292.0K |
| 14:45 | 5.77 | 5.77 | 5.76 | 5.76 | 228.0K |
| 14:50 | 5.75 | 5.77 | 5.75 | 5.76 | 378.0K |
| 14:55 | 5.75 | 5.76 | 5.75 | 5.76 | 284.0K |
| 15:00 | 5.77 | 5.77 | 5.75 | 5.75 | 314.0K |
| 15:05 | 5.75 | 5.77 | 5.75 | 5.76 | 410.0K |
| 15:10 | 5.75 | 5.76 | 5.75 | 5.75 | 248.0K |
| 15:15 | 5.75 | 5.78 | 5.75 | 5.77 | 416.0K |
| 15:20 | 5.76 | 5.77 | 5.76 | 5.76 | 340.0K |
| 15:25 | 5.77 | 5.78 | 5.76 | 5.78 | 702.0K |
| 15:30 | 5.77 | 5.78 | 5.76 | 5.77 | 380.0K |
| 15:35 | 5.78 | 5.78 | 5.77 | 5.78 | 454.0K |
| 15:40 | 5.77 | 5.78 | 5.77 | 5.77 | 526.0K |
| 15:45 | 5.77 | 5.78 | 5.76 | 5.77 | 476.4K |
| 15:50 | 5.76 | 5.77 | 5.76 | 5.77 | 1,030.0K |
| 15:55 | 5.77 | 5.78 | 5.76 | 5.78 | 1,508.0K |