5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.72 | 5.68 | 5.69 | 1,110.0K |
| 09:35 | 5.70 | 5.71 | 5.69 | 5.70 | 540.0K |
| 09:40 | 5.69 | 5.71 | 5.69 | 5.70 | 1,246.0K |
| 09:45 | 5.69 | 5.70 | 5.69 | 5.69 | 900.0K |
| 09:50 | 5.70 | 5.70 | 5.69 | 5.70 | 998.1K |
| 09:55 | 5.69 | 5.70 | 5.69 | 5.69 | 242.0K |
| 10:00 | 5.70 | 5.70 | 5.69 | 5.69 | 504.0K |
| 10:05 | 5.70 | 5.70 | 5.68 | 5.68 | 850.0K |
| 10:10 | 5.69 | 5.69 | 5.68 | 5.68 | 788.0K |
| 10:15 | 5.69 | 5.69 | 5.67 | 5.67 | 1,172.0K |
| 10:20 | 5.67 | 5.69 | 5.67 | 5.68 | 1,482.0K |
| 10:25 | 5.69 | 5.69 | 5.68 | 5.68 | 512.0K |
| 10:30 | 5.69 | 5.70 | 5.68 | 5.69 | 878.0K |
| 10:35 | 5.68 | 5.70 | 5.67 | 5.67 | 1,272.0K |
| 10:40 | 5.68 | 5.69 | 5.67 | 5.68 | 484.0K |
| 10:45 | 5.69 | 5.69 | 5.67 | 5.68 | 510.0K |
| 10:50 | 5.69 | 5.69 | 5.68 | 5.69 | 322.0K |
| 10:55 | 5.68 | 5.70 | 5.68 | 5.69 | 654.0K |
| 11:00 | 5.70 | 5.70 | 5.68 | 5.69 | 404.0K |
| 11:05 | 5.69 | 5.70 | 5.69 | 5.69 | 722.0K |
| 11:10 | 5.69 | 5.70 | 5.69 | 5.69 | 594.0K |
| 11:15 | 5.70 | 5.71 | 5.69 | 5.69 | 416.0K |
| 11:20 | 5.70 | 5.70 | 5.69 | 5.70 | 424.0K |
| 11:25 | 5.69 | 5.71 | 5.69 | 5.70 | 1,066.0K |
| 11:30 | 5.71 | 5.71 | 5.69 | 5.71 | 474.0K |
| 11:35 | 5.72 | 5.72 | 5.70 | 5.72 | 246.0K |
| 11:40 | 5.71 | 5.72 | 5.70 | 5.70 | 380.0K |
| 11:45 | 5.71 | 5.71 | 5.70 | 5.71 | 338.0K |
| 11:50 | 5.72 | 5.72 | 5.71 | 5.72 | 292.0K |
| 11:55 | 5.71 | 5.72 | 5.71 | 5.71 | 226.0K |
| 13:00 | 5.72 | 5.72 | 5.70 | 5.71 | 722.0K |
| 13:05 | 5.70 | 5.71 | 5.69 | 5.69 | 478.0K |
| 13:10 | 5.70 | 5.70 | 5.69 | 5.70 | 416.0K |
| 13:15 | 5.69 | 5.70 | 5.69 | 5.69 | 430.0K |
| 13:20 | 5.70 | 5.70 | 5.68 | 5.69 | 538.0K |
| 13:25 | 5.68 | 5.70 | 5.68 | 5.70 | 688.0K |
| 13:30 | 5.68 | 5.70 | 5.68 | 5.68 | 526.0K |
| 13:35 | 5.70 | 5.71 | 5.69 | 5.71 | 464.0K |
| 13:40 | 5.70 | 5.71 | 5.68 | 5.68 | 1,794.0K |
| 13:45 | 5.69 | 5.69 | 5.67 | 5.67 | 1,958.0K |
| 13:50 | 5.68 | 5.68 | 5.67 | 5.67 | 1,116.0K |
| 13:55 | 5.66 | 5.69 | 5.66 | 5.67 | 2,930.0K |
| 14:00 | 5.67 | 5.68 | 5.66 | 5.67 | 2,442.0K |
| 14:05 | 5.68 | 5.69 | 5.67 | 5.69 | 472.0K |
| 14:10 | 5.68 | 5.69 | 5.68 | 5.69 | 432.0K |
| 14:15 | 5.68 | 5.69 | 5.68 | 5.68 | 314.0K |
| 14:20 | 5.69 | 5.69 | 5.68 | 5.68 | 302.0K |
| 14:25 | 5.69 | 5.69 | 5.68 | 5.69 | 212.0K |
| 14:30 | 5.68 | 5.70 | 5.68 | 5.69 | 802.0K |
| 14:35 | 5.70 | 5.70 | 5.69 | 5.70 | 814.0K |
| 14:40 | 5.70 | 5.71 | 5.70 | 5.71 | 290.0K |
| 14:45 | 5.70 | 5.71 | 5.70 | 5.70 | 326.0K |
| 14:50 | 5.71 | 5.71 | 5.70 | 5.71 | 402.0K |
| 14:55 | 5.70 | 5.72 | 5.70 | 5.71 | 536.0K |
| 15:00 | 5.72 | 5.72 | 5.71 | 5.72 | 382.0K |
| 15:05 | 5.71 | 5.72 | 5.71 | 5.72 | 346.0K |
| 15:10 | 5.71 | 5.72 | 5.71 | 5.71 | 552.0K |
| 15:15 | 5.71 | 5.72 | 5.70 | 5.70 | 618.0K |
| 15:20 | 5.71 | 5.72 | 5.70 | 5.71 | 618.0K |
| 15:25 | 5.72 | 5.72 | 5.71 | 5.72 | 484.0K |
| 15:30 | 5.71 | 5.72 | 5.70 | 5.71 | 806.0K |
| 15:35 | 5.72 | 5.73 | 5.72 | 5.72 | 372.0K |
| 15:40 | 5.71 | 5.72 | 5.70 | 5.70 | 458.0K |
| 15:45 | 5.71 | 5.71 | 5.68 | 5.70 | 2,516.0K |
| 15:50 | 5.70 | 5.70 | 5.68 | 5.69 | 1,426.0K |
| 15:55 | 5.68 | 5.70 | 5.68 | 5.69 | 2,436.0K |