5.31
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.90 | 5.88 | 5.88 | 252.0K |
| 09:35 | 5.89 | 5.89 | 5.85 | 5.87 | 618.0K |
| 09:40 | 5.86 | 5.88 | 5.85 | 5.86 | 350.0K |
| 09:45 | 5.88 | 5.88 | 5.87 | 5.87 | 396.0K |
| 09:50 | 5.87 | 5.87 | 5.85 | 5.87 | 488.0K |
| 09:55 | 5.86 | 5.86 | 5.82 | 5.84 | 1,202.0K |
| 10:00 | 5.83 | 5.86 | 5.83 | 5.85 | 548.0K |
| 10:05 | 5.84 | 5.88 | 5.84 | 5.85 | 772.0K |
| 10:10 | 5.84 | 5.85 | 5.83 | 5.83 | 680.0K |
| 10:15 | 5.84 | 5.85 | 5.83 | 5.84 | 426.0K |
| 10:20 | 5.83 | 5.84 | 5.83 | 5.83 | 546.0K |
| 10:25 | 5.82 | 5.82 | 5.81 | 5.81 | 1,201.5K |
| 10:30 | 5.82 | 5.83 | 5.82 | 5.82 | 502.0K |
| 10:35 | 5.83 | 5.84 | 5.82 | 5.83 | 658.0K |
| 10:40 | 5.82 | 5.83 | 5.82 | 5.82 | 402.0K |
| 10:45 | 5.83 | 5.83 | 5.82 | 5.83 | 234.0K |
| 10:50 | 5.82 | 5.83 | 5.81 | 5.82 | 490.0K |
| 10:55 | 5.81 | 5.82 | 5.81 | 5.82 | 436.0K |
| 11:00 | 5.83 | 5.83 | 5.81 | 5.82 | 432.5K |
| 11:05 | 5.83 | 5.83 | 5.82 | 5.83 | 350.0K |
| 11:10 | 5.82 | 5.84 | 5.82 | 5.83 | 662.0K |
| 11:15 | 5.84 | 5.84 | 5.82 | 5.82 | 390.0K |
| 11:20 | 5.83 | 5.84 | 5.82 | 5.83 | 682.0K |
| 11:25 | 5.82 | 5.83 | 5.81 | 5.81 | 494.0K |
| 11:30 | 5.82 | 5.82 | 5.81 | 5.82 | 386.0K |
| 11:35 | 5.81 | 5.82 | 5.81 | 5.81 | 344.0K |
| 11:40 | 5.82 | 5.82 | 5.80 | 5.81 | 774.0K |
| 11:45 | 5.80 | 5.82 | 5.80 | 5.82 | 382.0K |
| 11:50 | 5.82 | 5.82 | 5.80 | 5.81 | 376.0K |
| 11:55 | 5.80 | 5.81 | 5.80 | 5.81 | 278.0K |
| 13:00 | 5.81 | 5.82 | 5.79 | 5.80 | 1,539.3K |
| 13:05 | 5.81 | 5.81 | 5.80 | 5.81 | 614.0K |
| 13:10 | 5.80 | 5.81 | 5.79 | 5.80 | 438.0K |
| 13:15 | 5.79 | 5.80 | 5.79 | 5.79 | 320.0K |
| 13:20 | 5.80 | 5.80 | 5.79 | 5.80 | 476.1K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.78 | 684.0K |
| 13:30 | 5.77 | 5.77 | 5.75 | 5.75 | 1,386.0K |
| 13:35 | 5.76 | 5.78 | 5.75 | 5.77 | 806.0K |
| 13:40 | 5.77 | 5.77 | 5.76 | 5.77 | 504.0K |
| 13:45 | 5.78 | 5.78 | 5.77 | 5.78 | 500.0K |
| 13:50 | 5.77 | 5.78 | 5.77 | 5.78 | 760.0K |
| 13:55 | 5.79 | 5.79 | 5.76 | 5.77 | 368.0K |
| 14:00 | 5.76 | 5.78 | 5.76 | 5.76 | 860.0K |
| 14:05 | 5.77 | 5.78 | 5.76 | 5.78 | 606.0K |
| 14:10 | 5.77 | 5.79 | 5.77 | 5.78 | 550.0K |
| 14:15 | 5.79 | 5.80 | 5.78 | 5.79 | 494.0K |
| 14:20 | 5.78 | 5.80 | 5.78 | 5.80 | 1,242.0K |
| 14:30 | 5.79 | 5.80 | 5.79 | 5.80 | 478.0K |
| 14:35 | 5.79 | 5.80 | 5.79 | 5.80 | 126.0K |
| 14:40 | 5.79 | 5.80 | 5.78 | 5.78 | 650.0K |
| 14:45 | 5.79 | 5.80 | 5.79 | 5.80 | 732.0K |
| 14:50 | 5.79 | 5.80 | 5.78 | 5.78 | 738.0K |
| 14:55 | 5.77 | 5.79 | 5.77 | 5.78 | 602.0K |
| 15:00 | 5.79 | 5.81 | 5.78 | 5.81 | 970.0K |
| 15:05 | 5.80 | 5.82 | 5.80 | 5.82 | 770.0K |
| 15:10 | 5.83 | 5.83 | 5.81 | 5.82 | 594.0K |
| 15:15 | 5.81 | 5.82 | 5.80 | 5.81 | 920.0K |
| 15:20 | 5.80 | 5.81 | 5.79 | 5.80 | 530.0K |
| 15:25 | 5.79 | 5.80 | 5.79 | 5.80 | 736.0K |
| 15:30 | 5.81 | 5.81 | 5.80 | 5.80 | 1,678.0K |
| 15:35 | 5.80 | 5.81 | 5.79 | 5.79 | 1,712.2K |
| 15:40 | 5.80 | 5.81 | 5.79 | 5.80 | 562.0K |
| 15:45 | 5.81 | 5.81 | 5.80 | 5.80 | 756.0K |
| 15:50 | 5.79 | 5.81 | 5.79 | 5.81 | 492.0K |
| 15:55 | 5.80 | 5.82 | 5.80 | 5.82 | 1,272.0K |