5.35
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 5.98 | 5.93 | 5.93 | 126.0K |
| 09:35 | 5.95 | 5.95 | 5.91 | 5.92 | 348.0K |
| 09:40 | 5.93 | 5.93 | 5.92 | 5.92 | 1,089.0K |
| 09:45 | 5.93 | 5.93 | 5.92 | 5.92 | 310.0K |
| 09:50 | 5.91 | 5.91 | 5.90 | 5.90 | 142.0K |
| 09:55 | 5.89 | 5.89 | 5.88 | 5.88 | 204.0K |
| 10:00 | 5.87 | 5.88 | 5.86 | 5.87 | 688.0K |
| 10:05 | 5.88 | 5.89 | 5.88 | 5.88 | 220.0K |
| 10:10 | 5.89 | 5.89 | 5.88 | 5.88 | 78.0K |
| 10:15 | 5.89 | 5.90 | 5.89 | 5.90 | 226.0K |
| 10:20 | 5.91 | 5.92 | 5.91 | 5.92 | 254.0K |
| 10:25 | 5.91 | 5.91 | 5.90 | 5.90 | 36.0K |
| 10:30 | 5.91 | 5.91 | 5.91 | 5.91 | 50.0K |
| 10:35 | 5.90 | 5.92 | 5.90 | 5.91 | 530.0K |
| 10:40 | 5.92 | 5.92 | 5.92 | 5.92 | 4.0K |
| 10:45 | 5.91 | 5.93 | 5.91 | 5.92 | 166.0K |
| 10:50 | 5.91 | 5.92 | 5.91 | 5.92 | 8.0K |
| 10:55 | 5.91 | 5.91 | 5.91 | 5.91 | 32.0K |
| 11:00 | 5.92 | 5.92 | 5.90 | 5.90 | 204.0K |
| 11:05 | 5.89 | 5.89 | 5.89 | 5.89 | 48.0K |
| 11:10 | 5.90 | 5.90 | 5.89 | 5.89 | 30.0K |
| 11:15 | 5.90 | 5.90 | 5.89 | 5.89 | 24.0K |
| 11:20 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 11:25 | 5.89 | 5.89 | 5.87 | 5.87 | 304.0K |
| 11:30 | 5.88 | 5.88 | 5.87 | 5.87 | 70.0K |
| 11:35 | 5.88 | 5.88 | 5.87 | 5.88 | 140.0K |
| 11:40 | 5.89 | 5.89 | 5.87 | 5.87 | 42.0K |
| 11:45 | 5.88 | 5.88 | 5.88 | 5.88 | 50.0K |
| 11:50 | 5.89 | 5.89 | 5.89 | 5.89 | 20.0K |
| 13:00 | 5.88 | 5.89 | 5.88 | 5.89 | 44.0K |
| 13:05 | 5.88 | 5.89 | 5.88 | 5.88 | 84.0K |
| 13:10 | 5.89 | 5.89 | 5.88 | 5.88 | 76.0K |
| 13:15 | 5.89 | 5.89 | 5.88 | 5.88 | 80.0K |
| 13:20 | 5.87 | 5.88 | 5.87 | 5.88 | 106.0K |
| 13:25 | 5.89 | 5.89 | 5.89 | 5.89 | 652.0K |
| 13:30 | 5.88 | 5.89 | 5.87 | 5.88 | 250.0K |
| 13:40 | 5.88 | 5.90 | 5.88 | 5.90 | 102.5K |
| 13:50 | 5.89 | 5.89 | 5.89 | 5.89 | 8.0K |
| 13:55 | 5.90 | 5.90 | 5.89 | 5.89 | 32.0K |
| 14:00 | 5.90 | 5.90 | 5.89 | 5.90 | 410.0K |
| 14:05 | 5.89 | 5.91 | 5.89 | 5.91 | 282.0K |
| 14:10 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 14:15 | 5.91 | 5.91 | 5.90 | 5.90 | 42.0K |
| 14:20 | 5.91 | 5.91 | 5.90 | 5.90 | 36.0K |
| 14:25 | 5.91 | 5.91 | 5.90 | 5.90 | 64.0K |
| 14:30 | 5.91 | 5.91 | 5.90 | 5.90 | 120.0K |
| 14:35 | 5.91 | 5.92 | 5.90 | 5.90 | 582.0K |
| 14:40 | 5.91 | 5.91 | 5.90 | 5.90 | 46.0K |
| 14:45 | 5.91 | 5.92 | 5.91 | 5.91 | 170.0K |
| 14:50 | 5.92 | 5.92 | 5.92 | 5.92 | 284.0K |
| 14:55 | 5.93 | 5.93 | 5.93 | 5.93 | 2.0K |
| 15:00 | 5.92 | 5.92 | 5.92 | 5.92 | 134.0K |
| 15:10 | 5.93 | 5.93 | 5.92 | 5.93 | 114.0K |
| 15:15 | 5.92 | 5.92 | 5.91 | 5.91 | 48.0K |
| 15:20 | 5.92 | 5.92 | 5.91 | 5.92 | 14.0K |
| 15:25 | 5.91 | 5.92 | 5.91 | 5.91 | 172.0K |
| 15:30 | 5.92 | 5.92 | 5.91 | 5.92 | 68.0K |
| 15:35 | 5.91 | 5.92 | 5.91 | 5.91 | 44.0K |
| 15:40 | 5.92 | 5.92 | 5.91 | 5.91 | 188.0K |
| 15:45 | 5.92 | 5.92 | 5.92 | 5.92 | 442.0K |
| 15:50 | 5.93 | 5.93 | 5.92 | 5.92 | 372.0K |
| 15:55 | 5.93 | 5.95 | 5.92 | 5.95 | 1,050.0K |