China Telecom (0728)

0728
🏛️ 香港 →
5.35
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5.82 5.87 5.82 5.86 646.0K
09:35 5.85 5.86 5.85 5.86 704.0K
09:40 5.87 5.87 5.86 5.87 254.0K
09:45 5.86 5.89 5.86 5.89 639.0K
09:50 5.89 5.90 5.88 5.90 1,676.0K
09:55 5.91 5.91 5.90 5.91 2,360.0K
10:00 5.90 5.90 5.90 5.90 598.0K
10:05 5.91 5.92 5.89 5.91 3,136.0K
10:10 5.90 5.92 5.90 5.91 2,124.0K
10:15 5.92 5.92 5.90 5.91 1,396.0K
10:20 5.90 5.92 5.88 5.88 4,482.0K
10:25 5.89 5.89 5.87 5.87 815.5K
10:30 5.88 5.88 5.87 5.88 986.0K
10:35 5.89 5.89 5.89 5.89 30.0K
10:40 5.88 5.91 5.88 5.91 1,722.0K
10:45 5.92 5.92 5.90 5.91 630.0K
10:50 5.91 5.91 5.90 5.90 872.0K
10:55 5.91 5.91 5.88 5.88 1,956.0K
11:00 5.89 5.90 5.88 5.90 2,218.0K
11:05 5.91 5.91 5.90 5.90 426.0K
11:10 5.91 5.91 5.89 5.89 798.3K
11:15 5.90 5.90 5.89 5.90 930.0K
11:20 5.89 5.90 5.88 5.88 2,796.0K
11:25 5.87 5.88 5.87 5.87 516.0K
11:30 5.88 5.89 5.88 5.89 406.0K
11:35 5.88 5.88 5.87 5.87 386.0K
11:40 5.88 5.88 5.87 5.87 1,190.0K
11:45 5.88 5.88 5.87 5.87 344.0K
11:50 5.86 5.87 5.86 5.87 594.0K
11:55 5.86 5.86 5.86 5.86 188.0K
13:00 5.86 5.89 5.86 5.89 808.0K
13:05 5.88 5.89 5.88 5.89 1,144.0K
13:10 5.90 5.90 5.89 5.89 318.0K
13:15 5.90 5.90 5.89 5.90 1,122.0K
13:20 5.89 5.90 5.88 5.89 1,818.0K
13:30 5.90 5.90 5.89 5.89 966.0K
13:35 5.88 5.89 5.88 5.88 949.0K
13:40 5.87 5.88 5.85 5.88 724.0K
13:45 5.87 5.87 5.85 5.85 894.0K
13:50 5.86 5.87 5.85 5.87 964.0K
13:55 5.86 5.87 5.86 5.87 1,042.0K
14:00 5.86 5.87 5.86 5.86 260.0K
14:05 5.87 5.87 5.86 5.87 540.0K
14:10 5.86 5.87 5.86 5.86 1,600.0K
14:15 5.85 5.86 5.85 5.86 366.0K
14:20 5.85 5.87 5.85 5.86 1,060.0K
14:25 5.87 5.87 5.86 5.87 1,342.0K
14:30 5.87 5.88 5.87 5.88 436.6K
14:35 5.87 5.87 5.87 5.87 566.0K
14:40 5.88 5.88 5.87 5.87 292.0K
14:45 5.88 5.88 5.86 5.87 658.0K
14:50 5.88 5.89 5.87 5.89 1,392.0K
14:55 5.90 5.90 5.88 5.88 618.0K
15:00 5.88 5.88 5.87 5.88 616.0K
15:05 5.87 5.88 5.87 5.88 496.0K
15:10 5.87 5.87 5.86 5.86 528.0K
15:15 5.87 5.87 5.86 5.86 832.0K
15:20 5.85 5.86 5.85 5.85 852.0K
15:25 5.84 5.85 5.83 5.84 874.0K
15:30 5.85 5.85 5.83 5.83 638.0K
15:35 5.84 5.84 5.83 5.84 604.0K
15:40 5.83 5.85 5.83 5.83 1,016.0K
15:45 5.83 5.83 5.81 5.82 2,238.0K
15:50 5.83 5.83 5.81 5.83 1,260.0K
15:55 5.82 5.86 5.81 5.86 1,150.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし