5.35
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.84 | 5.80 | 5.81 | 918.0K |
| 09:35 | 5.82 | 5.82 | 5.80 | 5.80 | 540.0K |
| 09:40 | 5.79 | 5.80 | 5.79 | 5.80 | 148.0K |
| 09:45 | 5.79 | 5.80 | 5.78 | 5.78 | 928.0K |
| 09:50 | 5.79 | 5.80 | 5.78 | 5.80 | 876.0K |
| 09:55 | 5.81 | 5.83 | 5.81 | 5.83 | 838.0K |
| 10:00 | 5.82 | 5.83 | 5.82 | 5.82 | 380.7K |
| 10:05 | 5.83 | 5.83 | 5.81 | 5.82 | 778.0K |
| 10:10 | 5.81 | 5.81 | 5.80 | 5.81 | 1,228.0K |
| 10:15 | 5.82 | 5.82 | 5.81 | 5.81 | 58.0K |
| 10:20 | 5.82 | 5.82 | 5.80 | 5.81 | 1,458.0K |
| 10:25 | 5.82 | 5.82 | 5.78 | 5.79 | 2,072.0K |
| 10:30 | 5.78 | 5.80 | 5.78 | 5.80 | 400.0K |
| 10:35 | 5.79 | 5.81 | 5.79 | 5.80 | 3,716.0K |
| 10:45 | 5.81 | 5.82 | 5.80 | 5.80 | 972.0K |
| 10:50 | 5.81 | 5.81 | 5.80 | 5.80 | 1,294.0K |
| 10:55 | 5.81 | 5.81 | 5.80 | 5.80 | 354.0K |
| 11:00 | 5.81 | 5.81 | 5.80 | 5.80 | 646.0K |
| 11:05 | 5.81 | 5.81 | 5.80 | 5.80 | 1,066.0K |
| 11:10 | 5.80 | 5.80 | 5.80 | 5.80 | 232.0K |
| 11:15 | 5.81 | 5.82 | 5.80 | 5.80 | 270.0K |
| 11:20 | 5.81 | 5.81 | 5.80 | 5.80 | 130.0K |
| 11:25 | 5.81 | 5.81 | 5.80 | 5.80 | 668.0K |
| 11:30 | 5.81 | 5.81 | 5.81 | 5.81 | 122.0K |
| 11:35 | 5.80 | 5.80 | 5.80 | 5.80 | 104.0K |
| 11:40 | 5.80 | 5.80 | 5.80 | 5.80 | 556.0K |
| 11:45 | 5.80 | 5.81 | 5.79 | 5.79 | 110.0K |
| 11:50 | 5.78 | 5.79 | 5.78 | 5.79 | 814.0K |
| 11:55 | 5.78 | 5.78 | 5.78 | 5.78 | 62.0K |
| 13:00 | 5.79 | 5.80 | 5.78 | 5.79 | 1,674.0K |
| 13:05 | 5.79 | 5.81 | 5.79 | 5.80 | 250.0K |
| 13:10 | 5.81 | 5.81 | 5.79 | 5.79 | 532.0K |
| 13:15 | 5.80 | 5.80 | 5.79 | 5.79 | 262.0K |
| 13:20 | 5.80 | 5.80 | 5.79 | 5.79 | 960.0K |
| 13:25 | 5.80 | 5.80 | 5.79 | 5.80 | 102.0K |
| 13:30 | 5.79 | 5.80 | 5.79 | 5.79 | 162.0K |
| 13:35 | 5.80 | 5.80 | 5.79 | 5.79 | 232.0K |
| 13:40 | 5.80 | 5.80 | 5.79 | 5.80 | 784.0K |
| 13:45 | 5.79 | 5.80 | 5.79 | 5.80 | 2,150.0K |
| 13:50 | 5.79 | 5.81 | 5.79 | 5.80 | 90.0K |
| 13:55 | 5.81 | 5.81 | 5.80 | 5.80 | 166.0K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 288.0K |
| 14:10 | 5.81 | 5.81 | 5.80 | 5.80 | 180.0K |
| 14:15 | 5.81 | 5.82 | 5.79 | 5.80 | 1,584.0K |
| 14:20 | 5.81 | 5.81 | 5.80 | 5.80 | 16.0K |
| 14:25 | 5.81 | 5.81 | 5.80 | 5.80 | 126.0K |
| 14:30 | 5.81 | 5.81 | 5.80 | 5.80 | 100.0K |
| 14:35 | 5.81 | 5.81 | 5.80 | 5.81 | 182.0K |
| 14:40 | 5.80 | 5.81 | 5.80 | 5.81 | 386.0K |
| 14:45 | 5.80 | 5.81 | 5.80 | 5.81 | 518.0K |
| 14:50 | 5.80 | 5.81 | 5.80 | 5.80 | 20.0K |
| 14:55 | 5.81 | 5.81 | 5.80 | 5.80 | 1,400.0K |
| 15:05 | 5.81 | 5.81 | 5.79 | 5.79 | 118.0K |
| 15:10 | 5.78 | 5.79 | 5.78 | 5.78 | 284.0K |
| 15:15 | 5.79 | 5.79 | 5.78 | 5.79 | 216.0K |
| 15:20 | 5.78 | 5.79 | 5.78 | 5.79 | 176.0K |
| 15:25 | 5.78 | 5.79 | 5.78 | 5.79 | 236.0K |
| 15:30 | 5.78 | 5.80 | 5.77 | 5.80 | 750.0K |
| 15:35 | 5.79 | 5.80 | 5.79 | 5.80 | 296.0K |
| 15:40 | 5.79 | 5.80 | 5.79 | 5.80 | 260.0K |
| 15:45 | 5.79 | 5.79 | 5.76 | 5.78 | 1,180.0K |
| 15:50 | 5.76 | 5.78 | 5.76 | 5.78 | 542.0K |
| 15:55 | 5.77 | 5.80 | 5.76 | 5.80 | 1,400.0K |