5.35
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.66 | 5.60 | 5.64 | 3,244.1K |
| 09:35 | 5.65 | 5.66 | 5.64 | 5.66 | 1,390.0K |
| 09:40 | 5.67 | 5.68 | 5.65 | 5.65 | 814.0K |
| 09:45 | 5.66 | 5.66 | 5.64 | 5.64 | 226.0K |
| 09:50 | 5.65 | 5.67 | 5.64 | 5.67 | 330.0K |
| 09:55 | 5.66 | 5.67 | 5.65 | 5.66 | 214.0K |
| 10:00 | 5.65 | 5.66 | 5.64 | 5.64 | 606.0K |
| 10:05 | 5.64 | 5.67 | 5.64 | 5.66 | 1,126.0K |
| 10:10 | 5.65 | 5.66 | 5.65 | 5.65 | 222.0K |
| 10:15 | 5.67 | 5.67 | 5.67 | 5.67 | 700.0K |
| 10:20 | 5.65 | 5.67 | 5.65 | 5.65 | 394.0K |
| 10:25 | 5.66 | 5.68 | 5.66 | 5.68 | 1,564.0K |
| 10:30 | 5.67 | 5.67 | 5.67 | 5.67 | 184.0K |
| 10:35 | 5.68 | 5.69 | 5.67 | 5.68 | 2,246.0K |
| 10:40 | 5.69 | 5.69 | 5.67 | 5.67 | 298.0K |
| 10:45 | 5.69 | 5.69 | 5.67 | 5.69 | 274.0K |
| 10:50 | 5.68 | 5.69 | 5.67 | 5.67 | 466.0K |
| 10:55 | 5.68 | 5.68 | 5.66 | 5.67 | 594.0K |
| 11:00 | 5.68 | 5.68 | 5.66 | 5.66 | 479.9K |
| 11:05 | 5.67 | 5.68 | 5.65 | 5.67 | 162.0K |
| 11:10 | 5.68 | 5.68 | 5.66 | 5.67 | 330.0K |
| 11:15 | 5.66 | 5.68 | 5.65 | 5.67 | 218.0K |
| 11:20 | 5.68 | 5.68 | 5.67 | 5.67 | 154.0K |
| 11:25 | 5.68 | 5.68 | 5.67 | 5.68 | 368.0K |
| 11:30 | 5.69 | 5.69 | 5.68 | 5.69 | 168.0K |
| 11:35 | 5.68 | 5.69 | 5.68 | 5.69 | 104.0K |
| 11:40 | 5.68 | 5.69 | 5.68 | 5.69 | 216.0K |
| 11:45 | 5.68 | 5.69 | 5.68 | 5.68 | 292.0K |
| 11:50 | 5.69 | 5.69 | 5.68 | 5.68 | 386.0K |
| 11:55 | 5.69 | 5.69 | 5.68 | 5.68 | 500.0K |
| 13:00 | 5.68 | 5.69 | 5.67 | 5.69 | 389.5K |
| 13:05 | 5.68 | 5.68 | 5.67 | 5.67 | 284.0K |
| 13:10 | 5.66 | 5.67 | 5.65 | 5.66 | 542.0K |
| 13:15 | 5.65 | 5.67 | 5.65 | 5.67 | 140.0K |
| 13:20 | 5.66 | 5.67 | 5.66 | 5.67 | 252.0K |
| 13:25 | 5.66 | 5.67 | 5.65 | 5.66 | 522.0K |
| 13:30 | 5.67 | 5.67 | 5.66 | 5.66 | 326.0K |
| 13:40 | 5.65 | 5.67 | 5.65 | 5.66 | 248.0K |
| 13:45 | 5.67 | 5.67 | 5.66 | 5.67 | 286.0K |
| 13:50 | 5.68 | 5.68 | 5.66 | 5.67 | 466.0K |
| 13:55 | 5.68 | 5.68 | 5.66 | 5.67 | 198.0K |
| 14:00 | 5.66 | 5.67 | 5.66 | 5.67 | 462.0K |
| 14:05 | 5.68 | 5.68 | 5.67 | 5.67 | 168.0K |
| 14:10 | 5.66 | 5.67 | 5.66 | 5.67 | 346.0K |
| 14:15 | 5.68 | 5.68 | 5.67 | 5.68 | 280.0K |
| 14:20 | 5.67 | 5.68 | 5.67 | 5.68 | 538.0K |
| 14:25 | 5.67 | 5.68 | 5.67 | 5.68 | 524.0K |
| 14:30 | 5.67 | 5.68 | 5.67 | 5.68 | 294.0K |
| 14:35 | 5.69 | 5.69 | 5.68 | 5.68 | 298.0K |
| 14:40 | 5.69 | 5.69 | 5.68 | 5.68 | 280.0K |
| 14:45 | 5.69 | 5.69 | 5.68 | 5.69 | 140.0K |
| 14:50 | 5.68 | 5.69 | 5.68 | 5.69 | 536.5K |
| 14:55 | 5.68 | 5.69 | 5.68 | 5.69 | 464.0K |
| 15:00 | 5.68 | 5.69 | 5.68 | 5.69 | 304.0K |
| 15:05 | 5.68 | 5.69 | 5.68 | 5.69 | 636.0K |
| 15:10 | 5.68 | 5.69 | 5.67 | 5.68 | 574.0K |
| 15:15 | 5.69 | 5.69 | 5.67 | 5.68 | 1,668.0K |
| 15:25 | 5.68 | 5.68 | 5.67 | 5.68 | 453.3K |
| 15:30 | 5.67 | 5.68 | 5.67 | 5.68 | 306.0K |
| 15:35 | 5.67 | 5.68 | 5.67 | 5.68 | 1,024.0K |
| 15:40 | 5.67 | 5.69 | 5.67 | 5.68 | 924.0K |
| 15:45 | 5.67 | 5.69 | 5.67 | 5.67 | 752.0K |
| 15:50 | 5.67 | 5.68 | 5.67 | 5.67 | 872.0K |
| 15:55 | 5.68 | 5.68 | 5.66 | 5.66 | 3,096.0K |