5.35
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.65 | 5.62 | 5.63 | 730.0K |
| 09:35 | 5.64 | 5.64 | 5.60 | 5.60 | 626.0K |
| 09:40 | 5.61 | 5.61 | 5.58 | 5.60 | 358.0K |
| 09:45 | 5.59 | 5.61 | 5.58 | 5.59 | 956.0K |
| 09:50 | 5.59 | 5.60 | 5.56 | 5.57 | 1,636.0K |
| 09:55 | 5.57 | 5.58 | 5.57 | 5.58 | 690.0K |
| 10:00 | 5.59 | 5.60 | 5.58 | 5.59 | 498.0K |
| 10:05 | 5.59 | 5.59 | 5.58 | 5.59 | 230.0K |
| 10:10 | 5.60 | 5.62 | 5.60 | 5.62 | 206.0K |
| 10:15 | 5.61 | 5.62 | 5.60 | 5.62 | 416.0K |
| 10:20 | 5.61 | 5.63 | 5.61 | 5.61 | 584.0K |
| 10:25 | 5.62 | 5.63 | 5.61 | 5.61 | 652.0K |
| 10:30 | 5.62 | 5.62 | 5.60 | 5.60 | 362.0K |
| 10:35 | 5.62 | 5.62 | 5.60 | 5.60 | 402.0K |
| 10:40 | 5.61 | 5.61 | 5.59 | 5.60 | 1,334.0K |
| 10:45 | 5.61 | 5.61 | 5.59 | 5.61 | 354.0K |
| 10:50 | 5.60 | 5.60 | 5.60 | 5.60 | 384.0K |
| 10:55 | 5.59 | 5.60 | 5.59 | 5.59 | 212.0K |
| 11:00 | 5.60 | 5.60 | 5.59 | 5.59 | 184.0K |
| 11:05 | 5.60 | 5.60 | 5.59 | 5.59 | 347.9K |
| 11:10 | 5.60 | 5.60 | 5.58 | 5.58 | 398.0K |
| 11:15 | 5.59 | 5.60 | 5.58 | 5.58 | 404.0K |
| 11:20 | 5.59 | 5.61 | 5.58 | 5.59 | 630.0K |
| 11:25 | 5.60 | 5.60 | 5.59 | 5.59 | 460.0K |
| 11:35 | 5.60 | 5.60 | 5.59 | 5.60 | 244.0K |
| 11:40 | 5.59 | 5.60 | 5.59 | 5.60 | 304.0K |
| 11:45 | 5.61 | 5.61 | 5.60 | 5.61 | 158.0K |
| 11:50 | 5.60 | 5.62 | 5.60 | 5.60 | 696.0K |
| 13:00 | 5.61 | 5.61 | 5.60 | 5.60 | 400.0K |
| 13:05 | 5.59 | 5.59 | 5.58 | 5.58 | 368.0K |
| 13:10 | 5.59 | 5.60 | 5.58 | 5.58 | 856.0K |
| 13:15 | 5.59 | 5.59 | 5.55 | 5.55 | 3,541.0K |
| 13:20 | 5.58 | 5.58 | 5.56 | 5.57 | 1,334.0K |
| 13:25 | 5.58 | 5.61 | 5.58 | 5.61 | 1,824.0K |
| 13:30 | 5.62 | 5.64 | 5.60 | 5.60 | 3,480.0K |
| 13:35 | 5.61 | 5.61 | 5.59 | 5.60 | 644.0K |
| 13:40 | 5.61 | 5.62 | 5.61 | 5.62 | 1,274.0K |
| 13:45 | 5.61 | 5.63 | 5.61 | 5.63 | 502.0K |
| 13:50 | 5.64 | 5.65 | 5.63 | 5.65 | 1,622.0K |
| 13:55 | 5.64 | 5.64 | 5.63 | 5.64 | 1,506.0K |
| 14:00 | 5.63 | 5.63 | 5.62 | 5.62 | 308.0K |
| 14:05 | 5.63 | 5.64 | 5.62 | 5.62 | 1,270.0K |
| 14:10 | 5.61 | 5.63 | 5.61 | 5.62 | 1,446.0K |
| 14:15 | 5.61 | 5.63 | 5.61 | 5.61 | 186.0K |
| 14:20 | 5.62 | 5.63 | 5.61 | 5.61 | 716.0K |
| 14:25 | 5.62 | 5.63 | 5.62 | 5.63 | 352.0K |
| 14:30 | 5.62 | 5.62 | 5.58 | 5.58 | 1,618.0K |
| 14:35 | 5.60 | 5.61 | 5.58 | 5.60 | 1,072.0K |
| 14:40 | 5.58 | 5.60 | 5.57 | 5.58 | 1,084.0K |
| 14:45 | 5.59 | 5.60 | 5.57 | 5.57 | 1,578.0K |
| 14:50 | 5.58 | 5.58 | 5.57 | 5.57 | 1,334.0K |
| 14:55 | 5.58 | 5.60 | 5.57 | 5.59 | 572.0K |
| 15:00 | 5.60 | 5.62 | 5.60 | 5.60 | 1,288.0K |
| 15:05 | 5.61 | 5.63 | 5.59 | 5.62 | 1,078.0K |
| 15:10 | 5.61 | 5.65 | 5.61 | 5.65 | 2,522.0K |
| 15:15 | 5.64 | 5.65 | 5.64 | 5.64 | 1,252.0K |
| 15:20 | 5.64 | 5.65 | 5.64 | 5.65 | 642.0K |
| 15:25 | 5.65 | 5.65 | 5.64 | 5.64 | 1,398.0K |
| 15:30 | 5.65 | 5.65 | 5.63 | 5.63 | 2,152.0K |
| 15:35 | 5.64 | 5.65 | 5.63 | 5.64 | 1,226.0K |
| 15:40 | 5.65 | 5.65 | 5.62 | 5.62 | 1,566.0K |
| 15:45 | 5.63 | 5.63 | 5.60 | 5.61 | 1,474.0K |
| 15:50 | 5.60 | 5.62 | 5.57 | 5.61 | 2,092.0K |
| 15:55 | 5.61 | 5.64 | 5.61 | 5.64 | 1,682.0K |