5.35
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.61 | 5.57 | 5.57 | 704.0K |
| 09:35 | 5.56 | 5.57 | 5.55 | 5.55 | 494.0K |
| 09:40 | 5.56 | 5.57 | 5.55 | 5.56 | 417.2K |
| 09:45 | 5.57 | 5.59 | 5.57 | 5.58 | 390.0K |
| 09:50 | 5.59 | 5.60 | 5.58 | 5.58 | 364.0K |
| 09:55 | 5.59 | 5.60 | 5.58 | 5.59 | 586.0K |
| 10:00 | 5.60 | 5.60 | 5.58 | 5.58 | 336.0K |
| 10:05 | 5.59 | 5.59 | 5.57 | 5.59 | 582.0K |
| 10:10 | 5.58 | 5.59 | 5.57 | 5.57 | 334.0K |
| 10:15 | 5.58 | 5.59 | 5.58 | 5.58 | 376.0K |
| 10:20 | 5.59 | 5.60 | 5.58 | 5.60 | 538.0K |
| 10:25 | 5.59 | 5.60 | 5.59 | 5.60 | 120.0K |
| 10:30 | 5.59 | 5.60 | 5.59 | 5.60 | 306.0K |
| 10:35 | 5.59 | 5.59 | 5.58 | 5.58 | 752.0K |
| 10:40 | 5.57 | 5.58 | 5.57 | 5.58 | 304.2K |
| 10:45 | 5.57 | 5.60 | 5.57 | 5.60 | 286.0K |
| 10:50 | 5.58 | 5.60 | 5.58 | 5.58 | 284.8K |
| 10:55 | 5.57 | 5.59 | 5.57 | 5.58 | 62.0K |
| 11:00 | 5.59 | 5.59 | 5.58 | 5.58 | 166.0K |
| 11:05 | 5.59 | 5.60 | 5.58 | 5.60 | 377.2K |
| 11:10 | 5.59 | 5.60 | 5.58 | 5.59 | 302.0K |
| 11:15 | 5.60 | 5.60 | 5.59 | 5.60 | 410.0K |
| 11:20 | 5.59 | 5.60 | 5.59 | 5.59 | 238.0K |
| 11:25 | 5.60 | 5.60 | 5.59 | 5.60 | 154.0K |
| 11:30 | 5.59 | 5.59 | 5.58 | 5.58 | 474.0K |
| 11:35 | 5.59 | 5.59 | 5.58 | 5.59 | 146.0K |
| 11:40 | 5.58 | 5.59 | 5.58 | 5.59 | 318.0K |
| 11:45 | 5.58 | 5.60 | 5.58 | 5.59 | 130.0K |
| 11:50 | 5.60 | 5.60 | 5.59 | 5.59 | 384.0K |
| 11:55 | 5.60 | 5.60 | 5.59 | 5.59 | 32.0K |
| 13:00 | 5.58 | 5.61 | 5.58 | 5.61 | 1,008.0K |
| 13:05 | 5.60 | 5.61 | 5.60 | 5.61 | 136.0K |
| 13:10 | 5.60 | 5.61 | 5.59 | 5.59 | 300.0K |
| 13:15 | 5.60 | 5.60 | 5.59 | 5.60 | 288.0K |
| 13:20 | 5.61 | 5.61 | 5.60 | 5.61 | 416.0K |
| 13:25 | 5.60 | 5.61 | 5.60 | 5.61 | 536.0K |
| 13:30 | 5.62 | 5.62 | 5.61 | 5.61 | 156.0K |
| 13:35 | 5.62 | 5.62 | 5.61 | 5.62 | 960.0K |
| 13:40 | 5.61 | 5.62 | 5.60 | 5.60 | 700.0K |
| 13:45 | 5.61 | 5.61 | 5.60 | 5.61 | 386.9K |
| 13:50 | 5.61 | 5.61 | 5.61 | 5.61 | 136.0K |
| 13:55 | 5.60 | 5.61 | 5.60 | 5.61 | 728.0K |
| 14:00 | 5.62 | 5.62 | 5.61 | 5.61 | 356.0K |
| 14:05 | 5.62 | 5.62 | 5.61 | 5.62 | 120.0K |
| 14:10 | 5.61 | 5.62 | 5.61 | 5.62 | 202.0K |
| 14:15 | 5.61 | 5.61 | 5.60 | 5.61 | 582.0K |
| 14:20 | 5.60 | 5.61 | 5.60 | 5.61 | 334.0K |
| 14:25 | 5.60 | 5.61 | 5.60 | 5.61 | 360.0K |
| 14:30 | 5.60 | 5.61 | 5.60 | 5.61 | 120.0K |
| 14:35 | 5.60 | 5.61 | 5.60 | 5.61 | 322.0K |
| 14:40 | 5.62 | 5.62 | 5.61 | 5.61 | 365.0K |
| 14:45 | 5.62 | 5.62 | 5.61 | 5.62 | 364.0K |
| 14:50 | 5.61 | 5.62 | 5.61 | 5.62 | 677.0K |
| 14:55 | 5.61 | 5.62 | 5.61 | 5.62 | 422.0K |
| 15:00 | 5.61 | 5.62 | 5.61 | 5.62 | 362.0K |
| 15:05 | 5.61 | 5.62 | 5.61 | 5.62 | 442.0K |
| 15:10 | 5.61 | 5.62 | 5.61 | 5.62 | 128.0K |
| 15:15 | 5.61 | 5.62 | 5.61 | 5.61 | 416.0K |
| 15:20 | 5.62 | 5.62 | 5.61 | 5.61 | 510.0K |
| 15:25 | 5.62 | 5.62 | 5.60 | 5.60 | 586.0K |
| 15:30 | 5.61 | 5.62 | 5.60 | 5.62 | 482.0K |
| 15:35 | 5.61 | 5.62 | 5.61 | 5.62 | 464.0K |
| 15:40 | 5.61 | 5.62 | 5.61 | 5.62 | 724.0K |
| 15:45 | 5.62 | 5.62 | 5.61 | 5.62 | 1,298.0K |
| 15:50 | 5.61 | 5.62 | 5.61 | 5.61 | 474.0K |
| 15:55 | 5.62 | 5.62 | 5.60 | 5.60 | 1,138.0K |