5.35
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.36 | 5.26 | 5.28 | 6,338.0K |
| 09:35 | 5.27 | 5.30 | 5.27 | 5.29 | 2,300.0K |
| 09:40 | 5.29 | 5.30 | 5.27 | 5.29 | 4,188.0K |
| 09:45 | 5.29 | 5.32 | 5.29 | 5.31 | 2,764.0K |
| 09:50 | 5.30 | 5.32 | 5.30 | 5.31 | 1,346.0K |
| 09:55 | 5.32 | 5.32 | 5.30 | 5.31 | 2,278.0K |
| 10:00 | 5.32 | 5.32 | 5.30 | 5.32 | 2,366.0K |
| 10:05 | 5.32 | 5.35 | 5.31 | 5.33 | 3,122.0K |
| 10:10 | 5.34 | 5.34 | 5.31 | 5.33 | 1,046.0K |
| 10:15 | 5.31 | 5.34 | 5.31 | 5.32 | 922.0K |
| 10:20 | 5.32 | 5.35 | 5.32 | 5.33 | 1,540.0K |
| 10:25 | 5.32 | 5.34 | 5.31 | 5.33 | 1,664.0K |
| 10:30 | 5.33 | 5.33 | 5.30 | 5.32 | 3,104.0K |
| 10:35 | 5.32 | 5.32 | 5.30 | 5.31 | 2,698.0K |
| 10:40 | 5.31 | 5.32 | 5.30 | 5.31 | 1,662.0K |
| 10:45 | 5.31 | 5.32 | 5.30 | 5.30 | 1,859.0K |
| 10:50 | 5.30 | 5.32 | 5.30 | 5.31 | 1,964.0K |
| 10:55 | 5.31 | 5.33 | 5.30 | 5.32 | 7,239.0K |
| 11:00 | 5.32 | 5.33 | 5.32 | 5.32 | 1,832.0K |
| 11:05 | 5.32 | 5.33 | 5.32 | 5.33 | 1,758.0K |
| 11:10 | 5.32 | 5.35 | 5.32 | 5.35 | 3,706.0K |
| 11:15 | 5.35 | 5.36 | 5.35 | 5.35 | 1,380.0K |
| 11:20 | 5.35 | 5.36 | 5.35 | 5.35 | 1,762.0K |
| 11:25 | 5.35 | 5.36 | 5.33 | 5.33 | 2,252.0K |
| 11:30 | 5.34 | 5.34 | 5.33 | 5.33 | 742.0K |
| 11:35 | 5.33 | 5.34 | 5.33 | 5.33 | 726.0K |
| 11:40 | 5.33 | 5.35 | 5.32 | 5.34 | 880.0K |
| 11:45 | 5.35 | 5.35 | 5.33 | 5.33 | 598.0K |
| 11:50 | 5.33 | 5.34 | 5.33 | 5.33 | 628.0K |
| 11:55 | 5.33 | 5.35 | 5.33 | 5.34 | 452.0K |
| 13:00 | 5.34 | 5.34 | 5.33 | 5.34 | 1,148.0K |
| 13:05 | 5.34 | 5.35 | 5.33 | 5.34 | 1,316.0K |
| 13:10 | 5.34 | 5.35 | 5.34 | 5.34 | 598.0K |
| 13:15 | 5.35 | 5.35 | 5.33 | 5.33 | 606.0K |
| 13:20 | 5.34 | 5.36 | 5.33 | 5.34 | 986.0K |
| 13:25 | 5.34 | 5.35 | 5.33 | 5.34 | 1,632.0K |
| 13:30 | 5.33 | 5.35 | 5.33 | 5.33 | 900.0K |
| 13:35 | 5.34 | 5.34 | 5.32 | 5.33 | 660.0K |
| 13:40 | 5.32 | 5.35 | 5.32 | 5.35 | 1,046.0K |
| 13:45 | 5.35 | 5.36 | 5.35 | 5.36 | 1,356.0K |
| 13:50 | 5.36 | 5.38 | 5.36 | 5.37 | 1,874.0K |
| 13:55 | 5.38 | 5.38 | 5.36 | 5.36 | 674.0K |
| 14:00 | 5.37 | 5.39 | 5.36 | 5.37 | 2,686.0K |
| 14:05 | 5.37 | 5.38 | 5.37 | 5.38 | 1,380.0K |
| 14:10 | 5.38 | 5.39 | 5.37 | 5.37 | 624.0K |
| 14:15 | 5.37 | 5.39 | 5.37 | 5.38 | 670.0K |
| 14:20 | 5.38 | 5.41 | 5.38 | 5.40 | 3,680.0K |
| 14:25 | 5.42 | 5.42 | 5.40 | 5.40 | 2,342.0K |
| 14:30 | 5.40 | 5.41 | 5.40 | 5.41 | 914.0K |
| 14:35 | 5.40 | 5.41 | 5.40 | 5.41 | 548.0K |
| 14:40 | 5.41 | 5.42 | 5.40 | 5.40 | 770.0K |
| 14:45 | 5.41 | 5.41 | 5.39 | 5.41 | 564.0K |
| 14:50 | 5.40 | 5.44 | 5.40 | 5.43 | 1,668.0K |
| 14:55 | 5.42 | 5.43 | 5.41 | 5.41 | 3,290.0K |
| 15:00 | 5.42 | 5.42 | 5.39 | 5.40 | 596.0K |
| 15:05 | 5.39 | 5.40 | 5.38 | 5.39 | 758.0K |
| 15:10 | 5.40 | 5.40 | 5.38 | 5.39 | 404.0K |
| 15:15 | 5.39 | 5.40 | 5.38 | 5.40 | 780.0K |
| 15:20 | 5.39 | 5.40 | 5.38 | 5.39 | 674.0K |
| 15:25 | 5.38 | 5.40 | 5.38 | 5.38 | 1,244.0K |
| 15:30 | 5.38 | 5.40 | 5.38 | 5.40 | 616.0K |
| 15:35 | 5.39 | 5.40 | 5.38 | 5.38 | 1,026.0K |
| 15:40 | 5.38 | 5.42 | 5.38 | 5.40 | 1,094.0K |
| 15:45 | 5.40 | 5.42 | 5.40 | 5.41 | 716.0K |
| 15:50 | 5.41 | 5.42 | 5.40 | 5.40 | 834.0K |
| 15:55 | 5.41 | 5.42 | 5.40 | 5.42 | 2,328.0K |