5.35
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.88 | 5.75 | 5.77 | 4,922.0K |
| 09:35 | 5.78 | 5.78 | 5.73 | 5.74 | 6,542.0K |
| 09:40 | 5.75 | 5.77 | 5.74 | 5.74 | 4,392.0K |
| 09:45 | 5.73 | 5.74 | 5.70 | 5.71 | 4,558.0K |
| 09:50 | 5.70 | 5.73 | 5.70 | 5.72 | 1,880.0K |
| 09:55 | 5.73 | 5.77 | 5.72 | 5.75 | 2,730.0K |
| 10:00 | 5.74 | 5.74 | 5.73 | 5.73 | 1,231.0K |
| 10:05 | 5.74 | 5.74 | 5.73 | 5.74 | 618.0K |
| 10:10 | 5.73 | 5.74 | 5.73 | 5.74 | 768.0K |
| 10:15 | 5.73 | 5.76 | 5.73 | 5.76 | 1,164.0K |
| 10:20 | 5.75 | 5.75 | 5.73 | 5.74 | 1,176.9K |
| 10:25 | 5.73 | 5.73 | 5.73 | 5.73 | 26.0K |
| 10:30 | 5.74 | 5.75 | 5.73 | 5.75 | 562.7K |
| 10:35 | 5.74 | 5.75 | 5.73 | 5.73 | 988.0K |
| 10:40 | 5.74 | 5.75 | 5.73 | 5.73 | 2,349.0K |
| 10:45 | 5.74 | 5.74 | 5.72 | 5.72 | 1,014.0K |
| 10:50 | 5.73 | 5.73 | 5.72 | 5.73 | 1,862.0K |
| 10:55 | 5.72 | 5.73 | 5.71 | 5.71 | 724.0K |
| 11:00 | 5.72 | 5.73 | 5.71 | 5.72 | 1,360.0K |
| 11:05 | 5.73 | 5.73 | 5.72 | 5.73 | 758.0K |
| 11:10 | 5.72 | 5.73 | 5.72 | 5.72 | 500.0K |
| 11:15 | 5.73 | 5.73 | 5.71 | 5.72 | 686.0K |
| 11:20 | 5.71 | 5.72 | 5.71 | 5.71 | 784.0K |
| 11:25 | 5.72 | 5.72 | 5.70 | 5.70 | 1,664.0K |
| 11:30 | 5.71 | 5.71 | 5.70 | 5.71 | 136.0K |
| 11:35 | 5.72 | 5.73 | 5.71 | 5.73 | 390.0K |
| 11:40 | 5.74 | 5.74 | 5.72 | 5.72 | 244.0K |
| 11:45 | 5.73 | 5.73 | 5.72 | 5.72 | 146.0K |
| 11:50 | 5.73 | 5.74 | 5.73 | 5.74 | 116.0K |
| 11:55 | 5.73 | 5.74 | 5.73 | 5.74 | 144.0K |
| 13:00 | 5.73 | 5.73 | 5.70 | 5.70 | 818.0K |
| 13:05 | 5.71 | 5.71 | 5.69 | 5.70 | 2,480.1K |
| 13:10 | 5.69 | 5.70 | 5.69 | 5.70 | 586.0K |
| 13:15 | 5.69 | 5.70 | 5.69 | 5.69 | 832.0K |
| 13:20 | 5.70 | 5.70 | 5.69 | 5.69 | 936.0K |
| 13:25 | 5.70 | 5.70 | 5.69 | 5.70 | 780.0K |
| 13:30 | 5.69 | 5.71 | 5.69 | 5.71 | 1,266.0K |
| 13:35 | 5.70 | 5.73 | 5.70 | 5.73 | 1,859.0K |
| 13:40 | 5.74 | 5.74 | 5.72 | 5.72 | 924.0K |
| 13:45 | 5.73 | 5.73 | 5.71 | 5.71 | 1,106.0K |
| 13:50 | 5.72 | 5.72 | 5.71 | 5.71 | 640.0K |
| 13:55 | 5.72 | 5.72 | 5.71 | 5.71 | 908.0K |
| 14:00 | 5.72 | 5.73 | 5.71 | 5.73 | 556.0K |
| 14:05 | 5.72 | 5.73 | 5.72 | 5.72 | 726.0K |
| 14:10 | 5.73 | 5.73 | 5.72 | 5.73 | 926.0K |
| 14:15 | 5.72 | 5.74 | 5.72 | 5.72 | 1,540.0K |
| 14:20 | 5.73 | 5.73 | 5.72 | 5.72 | 896.0K |
| 14:25 | 5.73 | 5.73 | 5.71 | 5.73 | 992.0K |
| 14:30 | 5.72 | 5.73 | 5.71 | 5.72 | 1,160.0K |
| 14:35 | 5.73 | 5.73 | 5.71 | 5.71 | 656.0K |
| 14:40 | 5.72 | 5.72 | 5.71 | 5.71 | 814.0K |
| 14:45 | 5.71 | 5.71 | 5.70 | 5.71 | 910.0K |
| 14:50 | 5.70 | 5.72 | 5.70 | 5.71 | 1,162.0K |
| 14:55 | 5.72 | 5.72 | 5.71 | 5.72 | 248.0K |
| 15:00 | 5.72 | 5.72 | 5.70 | 5.71 | 360.0K |
| 15:05 | 5.72 | 5.72 | 5.71 | 5.72 | 382.0K |
| 15:10 | 5.71 | 5.72 | 5.71 | 5.72 | 318.0K |
| 15:15 | 5.71 | 5.74 | 5.71 | 5.73 | 592.0K |
| 15:20 | 5.72 | 5.73 | 5.72 | 5.72 | 458.0K |
| 15:25 | 5.73 | 5.73 | 5.71 | 5.71 | 440.0K |
| 15:30 | 5.72 | 5.75 | 5.71 | 5.74 | 1,416.0K |
| 15:35 | 5.75 | 5.75 | 5.74 | 5.75 | 552.0K |
| 15:40 | 5.74 | 5.76 | 5.74 | 5.75 | 1,108.4K |
| 15:45 | 5.75 | 5.76 | 5.75 | 5.75 | 604.0K |
| 15:50 | 5.76 | 5.77 | 5.75 | 5.76 | 1,274.0K |
| 15:55 | 5.75 | 5.77 | 5.75 | 5.77 | 2,780.0K |