5.35
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.95 | 5.90 | 5.92 | 540.0K |
| 09:35 | 5.93 | 5.94 | 5.91 | 5.93 | 845.9K |
| 09:40 | 5.93 | 5.94 | 5.93 | 5.93 | 876.0K |
| 09:45 | 5.93 | 5.94 | 5.92 | 5.93 | 848.0K |
| 09:50 | 5.94 | 5.94 | 5.93 | 5.94 | 814.0K |
| 09:55 | 5.93 | 5.94 | 5.92 | 5.92 | 282.0K |
| 10:00 | 5.93 | 5.93 | 5.90 | 5.90 | 102.0K |
| 10:05 | 5.91 | 5.93 | 5.90 | 5.93 | 160.0K |
| 10:10 | 5.92 | 5.93 | 5.90 | 5.90 | 204.0K |
| 10:15 | 5.93 | 5.93 | 5.89 | 5.89 | 452.0K |
| 10:20 | 5.90 | 5.92 | 5.89 | 5.90 | 326.0K |
| 10:25 | 5.90 | 5.91 | 5.89 | 5.90 | 342.0K |
| 10:35 | 5.91 | 5.91 | 5.90 | 5.90 | 250.0K |
| 10:40 | 5.91 | 5.91 | 5.89 | 5.90 | 466.0K |
| 10:45 | 5.91 | 5.91 | 5.90 | 5.90 | 156.0K |
| 10:50 | 5.91 | 5.91 | 5.90 | 5.90 | 54.0K |
| 10:55 | 5.90 | 5.91 | 5.89 | 5.90 | 662.0K |
| 11:00 | 5.91 | 5.91 | 5.89 | 5.90 | 584.0K |
| 11:05 | 5.90 | 5.90 | 5.87 | 5.87 | 2,554.0K |
| 11:10 | 5.90 | 5.91 | 5.87 | 5.89 | 1,106.0K |
| 11:15 | 5.90 | 5.90 | 5.87 | 5.89 | 622.0K |
| 11:20 | 5.88 | 5.89 | 5.87 | 5.89 | 1,532.0K |
| 11:25 | 5.88 | 5.89 | 5.86 | 5.87 | 2,258.0K |
| 11:30 | 5.86 | 5.87 | 5.85 | 5.86 | 2,212.0K |
| 11:35 | 5.87 | 5.87 | 5.85 | 5.87 | 808.0K |
| 11:40 | 5.86 | 5.87 | 5.84 | 5.86 | 594.0K |
| 11:45 | 5.85 | 5.87 | 5.84 | 5.85 | 578.0K |
| 11:50 | 5.84 | 5.86 | 5.84 | 5.85 | 522.0K |
| 11:55 | 5.86 | 5.86 | 5.85 | 5.86 | 189.0K |
| 13:00 | 5.86 | 5.86 | 5.84 | 5.85 | 582.0K |
| 13:05 | 5.86 | 5.87 | 5.85 | 5.87 | 758.0K |
| 13:10 | 5.85 | 5.89 | 5.85 | 5.88 | 3,632.0K |
| 13:15 | 5.87 | 5.89 | 5.86 | 5.87 | 644.0K |
| 13:20 | 5.88 | 5.89 | 5.87 | 5.89 | 366.0K |
| 13:25 | 5.88 | 5.89 | 5.87 | 5.88 | 1,021.9K |
| 13:30 | 5.87 | 5.89 | 5.87 | 5.88 | 376.0K |
| 13:35 | 5.88 | 5.88 | 5.87 | 5.88 | 472.0K |
| 13:40 | 5.87 | 5.88 | 5.86 | 5.87 | 1,350.0K |
| 13:45 | 5.86 | 5.87 | 5.85 | 5.85 | 200.0K |
| 13:50 | 5.86 | 5.86 | 5.85 | 5.86 | 460.1K |
| 13:55 | 5.85 | 5.86 | 5.84 | 5.84 | 846.0K |
| 14:00 | 5.85 | 5.85 | 5.84 | 5.85 | 410.0K |
| 14:05 | 5.84 | 5.86 | 5.84 | 5.86 | 494.0K |
| 14:10 | 5.85 | 5.86 | 5.83 | 5.84 | 1,558.0K |
| 14:15 | 5.83 | 5.85 | 5.83 | 5.84 | 416.0K |
| 14:20 | 5.84 | 5.85 | 5.80 | 5.81 | 2,486.0K |
| 14:25 | 5.82 | 5.82 | 5.81 | 5.82 | 564.0K |
| 14:30 | 5.82 | 5.83 | 5.81 | 5.82 | 816.0K |
| 14:35 | 5.81 | 5.82 | 5.81 | 5.82 | 536.0K |
| 14:40 | 5.81 | 5.82 | 5.81 | 5.82 | 436.0K |
| 14:45 | 5.81 | 5.82 | 5.80 | 5.81 | 1,070.0K |
| 14:50 | 5.81 | 5.84 | 5.81 | 5.83 | 706.0K |
| 14:55 | 5.84 | 5.84 | 5.82 | 5.82 | 120.0K |
| 15:00 | 5.82 | 5.84 | 5.82 | 5.84 | 1,238.0K |
| 15:05 | 5.83 | 5.84 | 5.82 | 5.84 | 536.0K |
| 15:10 | 5.83 | 5.85 | 5.83 | 5.85 | 794.0K |
| 15:15 | 5.85 | 5.85 | 5.85 | 5.85 | 108.0K |
| 15:20 | 5.84 | 5.85 | 5.83 | 5.83 | 398.0K |
| 15:25 | 5.84 | 5.85 | 5.83 | 5.85 | 442.0K |
| 15:30 | 5.85 | 5.85 | 5.84 | 5.84 | 300.0K |
| 15:35 | 5.85 | 5.86 | 5.84 | 5.86 | 526.0K |
| 15:40 | 5.85 | 5.86 | 5.84 | 5.86 | 1,208.0K |
| 15:45 | 5.85 | 5.86 | 5.84 | 5.85 | 894.0K |
| 15:50 | 5.84 | 5.86 | 5.84 | 5.86 | 810.0K |
| 15:55 | 5.85 | 5.90 | 5.85 | 5.90 | 3,658.0K |