5.33
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.89 | 5.81 | 5.89 | 296.0K |
| 09:35 | 5.88 | 5.89 | 5.85 | 5.86 | 1,268.0K |
| 09:40 | 5.84 | 5.85 | 5.83 | 5.85 | 218.0K |
| 09:45 | 5.84 | 5.87 | 5.84 | 5.87 | 452.0K |
| 09:50 | 5.87 | 5.87 | 5.84 | 5.84 | 264.0K |
| 09:55 | 5.85 | 5.86 | 5.84 | 5.84 | 572.0K |
| 10:00 | 5.85 | 5.85 | 5.83 | 5.85 | 541.4K |
| 10:05 | 5.84 | 5.85 | 5.83 | 5.85 | 756.0K |
| 10:10 | 5.83 | 5.85 | 5.82 | 5.85 | 234.0K |
| 10:15 | 5.84 | 5.85 | 5.82 | 5.84 | 144.0K |
| 10:20 | 5.85 | 5.89 | 5.84 | 5.89 | 1,764.0K |
| 10:25 | 5.89 | 5.89 | 5.88 | 5.89 | 878.0K |
| 10:30 | 5.88 | 5.89 | 5.85 | 5.86 | 514.0K |
| 10:35 | 5.85 | 5.88 | 5.85 | 5.87 | 502.0K |
| 10:40 | 5.88 | 5.88 | 5.86 | 5.86 | 194.0K |
| 10:45 | 5.85 | 5.88 | 5.85 | 5.86 | 206.0K |
| 10:50 | 5.88 | 5.88 | 5.85 | 5.87 | 290.0K |
| 10:55 | 5.85 | 5.87 | 5.84 | 5.84 | 312.0K |
| 11:00 | 5.86 | 5.86 | 5.83 | 5.84 | 524.0K |
| 11:05 | 5.86 | 5.86 | 5.83 | 5.84 | 226.0K |
| 11:10 | 5.83 | 5.85 | 5.82 | 5.85 | 1,062.0K |
| 11:15 | 5.84 | 5.86 | 5.84 | 5.85 | 140.0K |
| 11:20 | 5.84 | 5.86 | 5.82 | 5.84 | 784.0K |
| 11:25 | 5.84 | 5.86 | 5.83 | 5.85 | 198.0K |
| 11:30 | 5.86 | 5.86 | 5.84 | 5.85 | 30.0K |
| 11:35 | 5.84 | 5.85 | 5.84 | 5.84 | 42.0K |
| 11:40 | 5.85 | 5.85 | 5.85 | 5.85 | 34.0K |
| 11:45 | 5.86 | 5.88 | 5.85 | 5.86 | 805.8K |
| 11:50 | 5.85 | 5.87 | 5.85 | 5.87 | 164.5K |
| 11:55 | 5.86 | 5.87 | 5.84 | 5.87 | 122.0K |
| 13:00 | 5.87 | 5.88 | 5.85 | 5.86 | 988.0K |
| 13:05 | 5.85 | 5.86 | 5.84 | 5.84 | 404.0K |
| 13:10 | 5.85 | 5.87 | 5.83 | 5.85 | 896.0K |
| 13:15 | 5.86 | 5.86 | 5.84 | 5.85 | 220.0K |
| 13:20 | 5.86 | 5.86 | 5.83 | 5.86 | 818.0K |
| 13:25 | 5.85 | 5.86 | 5.84 | 5.85 | 388.0K |
| 13:30 | 5.86 | 5.86 | 5.84 | 5.86 | 578.0K |
| 13:35 | 5.85 | 5.86 | 5.85 | 5.85 | 814.0K |
| 13:40 | 5.86 | 5.87 | 5.85 | 5.86 | 1,316.0K |
| 13:45 | 5.87 | 5.87 | 5.86 | 5.87 | 416.0K |
| 13:50 | 5.87 | 5.87 | 5.85 | 5.85 | 858.0K |
| 13:55 | 5.85 | 5.88 | 5.85 | 5.88 | 1,870.0K |
| 14:00 | 5.87 | 5.90 | 5.85 | 5.89 | 4,196.0K |
| 14:05 | 5.88 | 5.89 | 5.87 | 5.89 | 932.0K |
| 14:10 | 5.87 | 5.89 | 5.85 | 5.87 | 410.0K |
| 14:15 | 5.85 | 5.87 | 5.85 | 5.87 | 622.0K |
| 14:20 | 5.86 | 5.87 | 5.85 | 5.86 | 180.0K |
| 14:25 | 5.85 | 5.86 | 5.84 | 5.86 | 516.0K |
| 14:30 | 5.85 | 5.86 | 5.84 | 5.86 | 332.0K |
| 14:35 | 5.84 | 5.85 | 5.83 | 5.83 | 642.0K |
| 14:40 | 5.84 | 5.87 | 5.83 | 5.87 | 3,376.0K |
| 14:45 | 5.88 | 5.88 | 5.85 | 5.87 | 378.0K |
| 14:50 | 5.86 | 5.87 | 5.85 | 5.86 | 322.0K |
| 14:55 | 5.86 | 5.86 | 5.84 | 5.84 | 510.0K |
| 15:00 | 5.85 | 5.86 | 5.84 | 5.85 | 460.0K |
| 15:05 | 5.86 | 5.86 | 5.83 | 5.83 | 974.0K |
| 15:10 | 5.84 | 5.85 | 5.83 | 5.85 | 776.0K |
| 15:15 | 5.84 | 5.85 | 5.84 | 5.84 | 485.5K |
| 15:20 | 5.85 | 5.85 | 5.84 | 5.84 | 704.0K |
| 15:25 | 5.85 | 5.85 | 5.83 | 5.84 | 1,852.0K |
| 15:30 | 5.83 | 5.85 | 5.83 | 5.85 | 782.0K |
| 15:35 | 5.83 | 5.85 | 5.83 | 5.84 | 660.0K |
| 15:40 | 5.83 | 5.84 | 5.82 | 5.82 | 1,354.0K |
| 15:45 | 5.82 | 5.84 | 5.82 | 5.83 | 1,466.0K |
| 15:50 | 5.83 | 5.84 | 5.82 | 5.83 | 1,490.0K |
| 15:55 | 5.82 | 5.85 | 5.82 | 5.85 | 1,440.0K |