China Telecom (0728)

0728
🏛️ 香港 →
5.33
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5.83 5.89 5.83 5.86 1,641.0K
09:35 5.88 5.89 5.83 5.84 1,840.0K
09:40 5.85 5.88 5.84 5.87 854.0K
09:45 5.86 5.87 5.85 5.85 688.0K
09:50 5.86 5.87 5.84 5.87 1,090.0K
09:55 5.85 5.90 5.85 5.89 2,502.0K
10:00 5.88 5.90 5.87 5.88 2,700.0K
10:05 5.89 5.91 5.88 5.89 1,118.0K
10:10 5.89 5.90 5.89 5.89 588.0K
10:15 5.90 5.90 5.88 5.88 1,646.0K
10:20 5.89 5.91 5.88 5.90 1,360.0K
10:25 5.89 5.90 5.89 5.90 1,456.0K
10:30 5.89 5.90 5.89 5.89 1,714.0K
10:35 5.90 5.90 5.89 5.90 3,176.0K
10:40 5.91 5.91 5.89 5.90 160.0K
10:45 5.91 5.91 5.90 5.91 466.0K
10:50 5.90 5.91 5.89 5.89 992.2K
10:55 5.90 5.90 5.89 5.90 360.0K
11:00 5.89 5.91 5.89 5.90 1,614.0K
11:05 5.91 5.91 5.90 5.91 880.0K
11:10 5.90 5.92 5.90 5.90 1,654.0K
11:15 5.90 5.92 5.90 5.92 1,064.0K
11:20 5.91 5.92 5.90 5.91 468.0K
11:25 5.92 5.92 5.89 5.90 346.0K
11:30 5.91 5.91 5.89 5.89 442.0K
11:35 5.90 5.90 5.88 5.89 1,954.0K
11:40 5.88 5.89 5.88 5.89 350.0K
11:45 5.88 5.90 5.88 5.89 370.0K
11:50 5.89 5.90 5.88 5.88 364.0K
11:55 5.87 5.90 5.87 5.87 852.0K
13:00 5.88 5.89 5.87 5.88 706.0K
13:05 5.89 5.90 5.89 5.89 924.0K
13:10 5.90 5.90 5.89 5.89 180.0K
13:15 5.90 5.90 5.89 5.89 284.0K
13:20 5.90 5.90 5.88 5.88 828.0K
13:25 5.89 5.90 5.88 5.89 710.0K
13:30 5.89 5.89 5.87 5.88 440.0K
13:35 5.87 5.89 5.87 5.89 182.0K
13:40 5.88 5.89 5.87 5.87 142.0K
13:45 5.88 5.89 5.87 5.89 126.0K
13:50 5.89 5.89 5.88 5.89 74.0K
13:55 5.88 5.90 5.88 5.88 258.0K
14:00 5.90 5.90 5.88 5.88 146.0K
14:05 5.89 5.91 5.89 5.90 1,272.0K
14:10 5.89 5.91 5.89 5.91 94.0K
14:15 5.90 5.91 5.90 5.90 88.0K
14:20 5.91 5.91 5.89 5.89 320.0K
14:25 5.90 5.90 5.89 5.89 32.0K
14:30 5.90 5.90 5.88 5.89 570.0K
14:35 5.88 5.90 5.87 5.90 652.0K
14:40 5.89 5.90 5.88 5.89 260.0K
14:45 5.90 5.90 5.88 5.89 402.0K
14:50 5.90 5.90 5.87 5.87 700.0K
14:55 5.88 5.90 5.88 5.89 168.0K
15:00 5.90 5.90 5.88 5.89 116.0K
15:05 5.90 5.90 5.88 5.88 300.0K
15:10 5.89 5.89 5.88 5.89 270.0K
15:15 5.90 5.90 5.88 5.88 206.0K
15:20 5.90 5.90 5.88 5.89 334.0K
15:25 5.88 5.90 5.87 5.87 498.0K
15:30 5.89 5.90 5.87 5.90 654.0K
15:35 5.90 5.91 5.88 5.89 682.0K
15:40 5.89 5.90 5.87 5.89 1,546.0K
15:45 5.89 5.89 5.86 5.87 1,628.0K
15:50 5.87 5.89 5.85 5.87 838.0K
15:55 5.86 5.88 5.84 5.84 1,614.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし