5.33
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.85 | 5.79 | 5.81 | 1,016.1K |
| 09:35 | 5.80 | 5.81 | 5.79 | 5.81 | 800.0K |
| 09:40 | 5.80 | 5.83 | 5.79 | 5.82 | 804.0K |
| 09:45 | 5.82 | 5.83 | 5.80 | 5.82 | 2,164.0K |
| 09:50 | 5.81 | 5.82 | 5.80 | 5.81 | 218.0K |
| 09:55 | 5.81 | 5.82 | 5.78 | 5.78 | 1,386.0K |
| 10:00 | 5.80 | 5.83 | 5.79 | 5.83 | 2,526.0K |
| 10:05 | 5.81 | 5.81 | 5.79 | 5.80 | 346.0K |
| 10:10 | 5.79 | 5.81 | 5.78 | 5.80 | 498.0K |
| 10:15 | 5.80 | 5.82 | 5.79 | 5.82 | 638.0K |
| 10:20 | 5.82 | 5.83 | 5.79 | 5.80 | 634.0K |
| 10:25 | 5.81 | 5.81 | 5.78 | 5.79 | 340.0K |
| 10:30 | 5.78 | 5.80 | 5.77 | 5.80 | 1,194.0K |
| 10:35 | 5.80 | 5.82 | 5.79 | 5.81 | 1,138.0K |
| 10:40 | 5.81 | 5.81 | 5.80 | 5.81 | 934.0K |
| 10:45 | 5.82 | 5.82 | 5.80 | 5.80 | 232.0K |
| 10:50 | 5.81 | 5.81 | 5.78 | 5.80 | 224.0K |
| 10:55 | 5.79 | 5.81 | 5.79 | 5.81 | 222.0K |
| 11:00 | 5.80 | 5.81 | 5.79 | 5.80 | 392.0K |
| 11:05 | 5.81 | 5.82 | 5.79 | 5.82 | 230.0K |
| 11:10 | 5.80 | 5.81 | 5.80 | 5.81 | 218.0K |
| 11:15 | 5.81 | 5.81 | 5.79 | 5.80 | 292.0K |
| 11:20 | 5.80 | 5.81 | 5.78 | 5.80 | 720.0K |
| 11:25 | 5.80 | 5.80 | 5.79 | 5.80 | 438.0K |
| 11:30 | 5.79 | 5.80 | 5.79 | 5.80 | 200.0K |
| 11:35 | 5.79 | 5.80 | 5.79 | 5.80 | 188.0K |
| 11:40 | 5.79 | 5.80 | 5.78 | 5.80 | 288.0K |
| 11:45 | 5.79 | 5.80 | 5.79 | 5.80 | 238.0K |
| 11:50 | 5.79 | 5.82 | 5.79 | 5.81 | 244.0K |
| 11:55 | 5.82 | 5.82 | 5.81 | 5.82 | 108.0K |
| 13:00 | 5.79 | 5.82 | 5.79 | 5.82 | 380.0K |
| 13:05 | 5.81 | 5.82 | 5.80 | 5.81 | 436.0K |
| 13:10 | 5.80 | 5.81 | 5.80 | 5.81 | 270.0K |
| 13:15 | 5.82 | 5.82 | 5.80 | 5.81 | 378.0K |
| 13:20 | 5.82 | 5.82 | 5.79 | 5.79 | 240.0K |
| 13:25 | 5.79 | 5.79 | 5.77 | 5.77 | 1,038.0K |
| 13:30 | 5.77 | 5.80 | 5.77 | 5.80 | 910.0K |
| 13:35 | 5.80 | 5.80 | 5.78 | 5.79 | 304.0K |
| 13:40 | 5.77 | 5.82 | 5.77 | 5.80 | 774.0K |
| 13:45 | 5.82 | 5.82 | 5.80 | 5.81 | 602.0K |
| 13:50 | 5.82 | 5.83 | 5.81 | 5.83 | 1,040.0K |
| 13:55 | 5.82 | 5.83 | 5.81 | 5.82 | 706.0K |
| 14:00 | 5.84 | 5.84 | 5.82 | 5.83 | 324.0K |
| 14:05 | 5.84 | 5.84 | 5.83 | 5.83 | 838.0K |
| 14:10 | 5.83 | 5.84 | 5.82 | 5.84 | 646.0K |
| 14:15 | 5.84 | 5.85 | 5.83 | 5.85 | 472.0K |
| 14:20 | 5.84 | 5.84 | 5.83 | 5.84 | 288.0K |
| 14:25 | 5.83 | 5.84 | 5.83 | 5.84 | 198.0K |
| 14:30 | 5.85 | 5.85 | 5.83 | 5.85 | 824.0K |
| 14:35 | 5.84 | 5.85 | 5.84 | 5.85 | 678.0K |
| 14:40 | 5.84 | 5.85 | 5.83 | 5.84 | 344.0K |
| 14:45 | 5.83 | 5.85 | 5.83 | 5.85 | 284.0K |
| 14:50 | 5.84 | 5.85 | 5.83 | 5.85 | 282.0K |
| 14:55 | 5.83 | 5.85 | 5.83 | 5.85 | 740.0K |
| 15:00 | 5.84 | 5.85 | 5.84 | 5.85 | 438.0K |
| 15:05 | 5.85 | 5.85 | 5.84 | 5.84 | 724.0K |
| 15:10 | 5.85 | 5.85 | 5.84 | 5.85 | 172.0K |
| 15:15 | 5.85 | 5.87 | 5.83 | 5.87 | 3,254.0K |
| 15:20 | 5.86 | 5.87 | 5.85 | 5.85 | 872.0K |
| 15:25 | 5.85 | 5.87 | 5.85 | 5.86 | 380.0K |
| 15:30 | 5.87 | 5.87 | 5.85 | 5.86 | 386.0K |
| 15:35 | 5.87 | 5.87 | 5.85 | 5.86 | 678.0K |
| 15:40 | 5.86 | 5.86 | 5.85 | 5.86 | 914.0K |
| 15:45 | 5.86 | 5.86 | 5.84 | 5.84 | 502.0K |
| 15:50 | 5.85 | 5.85 | 5.83 | 5.83 | 646.0K |
| 15:55 | 5.84 | 5.88 | 5.83 | 5.83 | 3,346.0K |