5.33
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.78 | 5.72 | 5.75 | 1,092.0K |
| 09:35 | 5.76 | 5.76 | 5.72 | 5.72 | 704.0K |
| 09:40 | 5.73 | 5.77 | 5.72 | 5.76 | 982.0K |
| 09:45 | 5.77 | 5.82 | 5.77 | 5.82 | 916.0K |
| 09:50 | 5.82 | 5.84 | 5.80 | 5.84 | 1,684.0K |
| 09:55 | 5.83 | 5.85 | 5.83 | 5.85 | 1,562.0K |
| 10:00 | 5.84 | 5.85 | 5.82 | 5.83 | 632.0K |
| 10:05 | 5.82 | 5.85 | 5.82 | 5.84 | 816.0K |
| 10:10 | 5.83 | 5.84 | 5.82 | 5.84 | 582.1K |
| 10:15 | 5.82 | 5.85 | 5.82 | 5.84 | 620.0K |
| 10:20 | 5.85 | 5.85 | 5.81 | 5.81 | 1,992.0K |
| 10:25 | 5.81 | 5.84 | 5.78 | 5.82 | 3,034.0K |
| 10:30 | 5.83 | 5.86 | 5.82 | 5.85 | 1,740.0K |
| 10:35 | 5.86 | 5.89 | 5.86 | 5.88 | 2,302.0K |
| 10:40 | 5.87 | 5.89 | 5.87 | 5.88 | 738.0K |
| 10:45 | 5.87 | 5.89 | 5.87 | 5.87 | 1,110.0K |
| 10:50 | 5.88 | 5.89 | 5.87 | 5.87 | 230.0K |
| 10:55 | 5.88 | 5.88 | 5.87 | 5.88 | 448.0K |
| 11:00 | 5.87 | 5.87 | 5.85 | 5.86 | 650.0K |
| 11:05 | 5.85 | 5.86 | 5.85 | 5.85 | 290.0K |
| 11:10 | 5.85 | 5.86 | 5.83 | 5.85 | 1,378.0K |
| 11:15 | 5.86 | 5.86 | 5.85 | 5.86 | 210.0K |
| 11:20 | 5.86 | 5.86 | 5.86 | 5.86 | 218.0K |
| 11:25 | 5.86 | 5.86 | 5.84 | 5.84 | 500.0K |
| 11:30 | 5.84 | 5.84 | 5.83 | 5.84 | 91.0K |
| 11:35 | 5.85 | 5.85 | 5.84 | 5.85 | 692.0K |
| 11:40 | 5.85 | 5.86 | 5.85 | 5.85 | 114.0K |
| 11:45 | 5.85 | 5.85 | 5.85 | 5.85 | 904.0K |
| 11:50 | 5.86 | 5.86 | 5.86 | 5.86 | 80.0K |
| 11:55 | 5.85 | 5.86 | 5.85 | 5.85 | 256.0K |
| 13:00 | 5.86 | 5.86 | 5.83 | 5.83 | 278.0K |
| 13:05 | 5.84 | 5.84 | 5.84 | 5.84 | 116.0K |
| 13:15 | 5.85 | 5.85 | 5.84 | 5.84 | 36.0K |
| 13:20 | 5.85 | 5.85 | 5.83 | 5.83 | 100.0K |
| 13:25 | 5.84 | 5.84 | 5.81 | 5.83 | 482.0K |
| 13:30 | 5.81 | 5.82 | 5.81 | 5.82 | 54.0K |
| 13:35 | 5.81 | 5.81 | 5.80 | 5.80 | 700.0K |
| 13:40 | 5.80 | 5.80 | 5.79 | 5.79 | 898.0K |
| 13:45 | 5.80 | 5.80 | 5.78 | 5.79 | 1,144.0K |
| 13:50 | 5.79 | 5.80 | 5.77 | 5.80 | 1,236.0K |
| 13:55 | 5.79 | 5.82 | 5.79 | 5.81 | 226.0K |
| 14:00 | 5.82 | 5.82 | 5.81 | 5.81 | 94.0K |
| 14:05 | 5.82 | 5.83 | 5.81 | 5.83 | 244.0K |
| 14:10 | 5.82 | 5.83 | 5.82 | 5.83 | 298.0K |
| 14:15 | 5.82 | 5.83 | 5.81 | 5.83 | 56.0K |
| 14:20 | 5.82 | 5.83 | 5.81 | 5.82 | 254.0K |
| 14:25 | 5.81 | 5.83 | 5.81 | 5.81 | 124.0K |
| 14:30 | 5.82 | 5.82 | 5.82 | 5.82 | 4.0K |
| 14:35 | 5.83 | 5.83 | 5.81 | 5.83 | 100.0K |
| 14:40 | 5.83 | 5.83 | 5.82 | 5.82 | 278.0K |
| 14:45 | 5.82 | 5.82 | 5.81 | 5.81 | 298.0K |
| 14:50 | 5.82 | 5.82 | 5.82 | 5.82 | 208.0K |
| 14:55 | 5.82 | 5.82 | 5.81 | 5.82 | 88.0K |
| 15:00 | 5.82 | 5.82 | 5.80 | 5.82 | 260.0K |
| 15:05 | 5.81 | 5.81 | 5.79 | 5.80 | 396.0K |
| 15:10 | 5.79 | 5.80 | 5.77 | 5.79 | 1,204.0K |
| 15:15 | 5.78 | 5.78 | 5.77 | 5.78 | 410.0K |
| 15:20 | 5.78 | 5.78 | 5.77 | 5.78 | 542.0K |
| 15:25 | 5.78 | 5.79 | 5.77 | 5.79 | 622.0K |
| 15:30 | 5.78 | 5.79 | 5.76 | 5.78 | 592.0K |
| 15:35 | 5.77 | 5.79 | 5.76 | 5.78 | 604.0K |
| 15:40 | 5.77 | 5.78 | 5.76 | 5.78 | 714.0K |
| 15:45 | 5.77 | 5.78 | 5.75 | 5.77 | 520.0K |
| 15:50 | 5.76 | 5.80 | 5.76 | 5.79 | 350.0K |
| 15:55 | 5.80 | 5.80 | 5.77 | 5.77 | 804.0K |