5.33
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.94 | 5.90 | 5.90 | 449.5K |
| 09:35 | 5.91 | 5.91 | 5.89 | 5.91 | 612.0K |
| 09:40 | 5.90 | 5.91 | 5.90 | 5.91 | 162.0K |
| 09:45 | 5.90 | 5.91 | 5.87 | 5.87 | 846.0K |
| 09:50 | 5.88 | 5.89 | 5.87 | 5.89 | 420.0K |
| 09:55 | 5.87 | 5.90 | 5.87 | 5.88 | 618.0K |
| 10:00 | 5.87 | 5.88 | 5.87 | 5.88 | 258.0K |
| 10:05 | 5.87 | 5.90 | 5.87 | 5.89 | 648.0K |
| 10:10 | 5.90 | 5.92 | 5.89 | 5.92 | 1,502.0K |
| 10:15 | 5.91 | 5.92 | 5.91 | 5.92 | 298.0K |
| 10:20 | 5.91 | 5.94 | 5.91 | 5.93 | 594.0K |
| 10:25 | 5.94 | 5.94 | 5.93 | 5.93 | 602.0K |
| 10:30 | 5.93 | 5.94 | 5.92 | 5.94 | 420.0K |
| 10:35 | 5.93 | 5.93 | 5.91 | 5.91 | 292.0K |
| 10:40 | 5.92 | 5.92 | 5.92 | 5.92 | 378.0K |
| 10:45 | 5.91 | 5.92 | 5.90 | 5.90 | 832.0K |
| 10:50 | 5.91 | 5.92 | 5.91 | 5.92 | 1,070.0K |
| 10:55 | 5.91 | 5.92 | 5.90 | 5.90 | 314.0K |
| 11:00 | 5.89 | 5.92 | 5.89 | 5.91 | 532.0K |
| 11:05 | 5.91 | 5.91 | 5.88 | 5.89 | 1,730.0K |
| 11:10 | 5.88 | 5.91 | 5.87 | 5.90 | 1,960.0K |
| 11:15 | 5.89 | 5.90 | 5.89 | 5.89 | 180.0K |
| 11:20 | 5.90 | 5.90 | 5.87 | 5.88 | 856.0K |
| 11:25 | 5.87 | 5.88 | 5.85 | 5.86 | 874.0K |
| 11:30 | 5.85 | 5.86 | 5.85 | 5.85 | 232.0K |
| 11:35 | 5.86 | 5.86 | 5.85 | 5.85 | 222.0K |
| 11:40 | 5.86 | 5.86 | 5.85 | 5.86 | 262.0K |
| 11:45 | 5.85 | 5.86 | 5.85 | 5.86 | 504.0K |
| 11:50 | 5.86 | 5.87 | 5.86 | 5.87 | 130.0K |
| 11:55 | 5.86 | 5.87 | 5.86 | 5.86 | 246.0K |
| 13:00 | 5.86 | 5.87 | 5.84 | 5.84 | 1,312.0K |
| 13:05 | 5.85 | 5.87 | 5.84 | 5.86 | 1,166.0K |
| 13:10 | 5.87 | 5.90 | 5.87 | 5.88 | 1,366.0K |
| 13:15 | 5.87 | 5.88 | 5.85 | 5.85 | 1,104.0K |
| 13:20 | 5.87 | 5.87 | 5.85 | 5.86 | 768.0K |
| 13:25 | 5.87 | 5.87 | 5.85 | 5.86 | 340.0K |
| 13:30 | 5.85 | 5.87 | 5.85 | 5.86 | 881.7K |
| 13:35 | 5.87 | 5.87 | 5.86 | 5.86 | 486.0K |
| 13:40 | 5.88 | 5.88 | 5.85 | 5.86 | 690.0K |
| 13:45 | 5.85 | 5.86 | 5.84 | 5.86 | 606.0K |
| 13:50 | 5.85 | 5.86 | 5.84 | 5.85 | 840.0K |
| 13:55 | 5.84 | 5.86 | 5.84 | 5.86 | 392.0K |
| 14:00 | 5.85 | 5.86 | 5.85 | 5.85 | 346.0K |
| 14:05 | 5.84 | 5.86 | 5.84 | 5.85 | 850.0K |
| 14:10 | 5.84 | 5.85 | 5.84 | 5.85 | 402.0K |
| 14:15 | 5.84 | 5.85 | 5.84 | 5.85 | 420.0K |
| 14:20 | 5.84 | 5.86 | 5.84 | 5.85 | 858.0K |
| 14:25 | 5.84 | 5.85 | 5.83 | 5.85 | 1,214.0K |
| 14:30 | 5.84 | 5.87 | 5.84 | 5.86 | 1,790.0K |
| 14:35 | 5.86 | 5.87 | 5.86 | 5.86 | 602.0K |
| 14:40 | 5.87 | 5.87 | 5.84 | 5.86 | 1,922.0K |
| 14:45 | 5.85 | 5.86 | 5.85 | 5.86 | 422.0K |
| 14:50 | 5.85 | 5.86 | 5.84 | 5.85 | 722.0K |
| 14:55 | 5.86 | 5.86 | 5.84 | 5.85 | 481.1K |
| 15:00 | 5.84 | 5.86 | 5.84 | 5.85 | 896.0K |
| 15:05 | 5.86 | 5.87 | 5.85 | 5.87 | 1,018.0K |
| 15:10 | 5.86 | 5.87 | 5.86 | 5.86 | 526.0K |
| 15:15 | 5.87 | 5.87 | 5.86 | 5.87 | 628.0K |
| 15:20 | 5.86 | 5.87 | 5.85 | 5.86 | 853.0K |
| 15:25 | 5.86 | 5.87 | 5.85 | 5.86 | 1,258.0K |
| 15:30 | 5.85 | 5.87 | 5.85 | 5.86 | 926.0K |
| 15:35 | 5.85 | 5.86 | 5.85 | 5.85 | 850.0K |
| 15:40 | 5.86 | 5.86 | 5.84 | 5.84 | 558.0K |
| 15:45 | 5.84 | 5.85 | 5.84 | 5.84 | 896.0K |
| 15:50 | 5.85 | 5.85 | 5.83 | 5.85 | 1,150.0K |
| 15:55 | 5.84 | 5.86 | 5.84 | 5.86 | 828.0K |