5.33
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.95 | 5.87 | 5.94 | 972.0K |
| 09:35 | 5.93 | 5.96 | 5.92 | 5.94 | 1,642.0K |
| 09:40 | 5.95 | 5.97 | 5.95 | 5.95 | 1,630.0K |
| 09:45 | 5.94 | 5.95 | 5.91 | 5.92 | 366.0K |
| 09:50 | 5.91 | 5.95 | 5.90 | 5.94 | 1,118.0K |
| 09:55 | 5.93 | 5.97 | 5.93 | 5.96 | 1,414.0K |
| 10:00 | 5.97 | 6.02 | 5.97 | 6.00 | 1,992.0K |
| 10:05 | 5.99 | 6.00 | 5.95 | 5.96 | 1,028.2K |
| 10:10 | 5.95 | 5.96 | 5.93 | 5.95 | 292.0K |
| 10:15 | 5.96 | 5.97 | 5.94 | 5.95 | 498.0K |
| 10:20 | 5.94 | 5.94 | 5.92 | 5.92 | 728.0K |
| 10:25 | 5.94 | 5.95 | 5.92 | 5.94 | 1,138.0K |
| 10:30 | 5.95 | 5.95 | 5.94 | 5.94 | 812.0K |
| 10:35 | 5.93 | 5.95 | 5.92 | 5.93 | 428.0K |
| 10:40 | 5.93 | 5.96 | 5.93 | 5.93 | 1,658.0K |
| 10:45 | 5.92 | 5.96 | 5.92 | 5.96 | 1,869.3K |
| 10:50 | 5.97 | 5.97 | 5.94 | 5.95 | 1,386.0K |
| 10:55 | 5.96 | 5.97 | 5.95 | 5.95 | 1,682.4K |
| 11:00 | 5.94 | 5.95 | 5.94 | 5.94 | 1,350.0K |
| 11:05 | 5.93 | 5.96 | 5.93 | 5.96 | 976.0K |
| 11:10 | 5.95 | 5.96 | 5.93 | 5.96 | 1,100.0K |
| 11:15 | 5.95 | 5.96 | 5.95 | 5.95 | 270.0K |
| 11:20 | 5.95 | 5.95 | 5.93 | 5.93 | 1,530.0K |
| 11:25 | 5.94 | 5.96 | 5.94 | 5.94 | 1,760.0K |
| 11:30 | 5.93 | 5.94 | 5.92 | 5.92 | 410.0K |
| 11:35 | 5.93 | 5.94 | 5.92 | 5.94 | 260.0K |
| 11:40 | 5.93 | 5.93 | 5.92 | 5.92 | 548.0K |
| 11:45 | 5.92 | 5.93 | 5.91 | 5.91 | 402.0K |
| 11:50 | 5.92 | 5.92 | 5.91 | 5.91 | 134.0K |
| 11:55 | 5.92 | 5.92 | 5.91 | 5.92 | 120.0K |
| 13:00 | 5.91 | 5.93 | 5.90 | 5.90 | 2,396.0K |
| 13:05 | 5.91 | 5.92 | 5.90 | 5.92 | 734.0K |
| 13:10 | 5.93 | 5.93 | 5.92 | 5.92 | 220.0K |
| 13:15 | 5.93 | 5.94 | 5.92 | 5.93 | 1,080.0K |
| 13:20 | 5.94 | 5.94 | 5.93 | 5.94 | 176.0K |
| 13:25 | 5.93 | 5.95 | 5.92 | 5.94 | 1,626.0K |
| 13:30 | 5.95 | 5.95 | 5.93 | 5.93 | 436.0K |
| 13:35 | 5.92 | 5.93 | 5.90 | 5.90 | 648.0K |
| 13:40 | 5.91 | 5.91 | 5.86 | 5.86 | 986.0K |
| 13:45 | 5.85 | 5.87 | 5.84 | 5.85 | 1,106.0K |
| 13:50 | 5.85 | 5.91 | 5.85 | 5.89 | 1,366.0K |
| 13:55 | 5.88 | 5.89 | 5.87 | 5.87 | 330.0K |
| 14:00 | 5.88 | 5.88 | 5.84 | 5.85 | 970.0K |
| 14:05 | 5.86 | 5.91 | 5.84 | 5.90 | 2,454.0K |
| 14:10 | 5.91 | 5.91 | 5.90 | 5.90 | 600.0K |
| 14:15 | 5.91 | 5.91 | 5.89 | 5.90 | 2,188.0K |
| 14:20 | 5.90 | 5.93 | 5.89 | 5.92 | 2,086.0K |
| 14:25 | 5.91 | 5.91 | 5.90 | 5.90 | 2,190.0K |
| 14:30 | 5.91 | 5.94 | 5.91 | 5.93 | 1,050.0K |
| 14:35 | 5.92 | 5.93 | 5.91 | 5.92 | 1,496.0K |
| 14:45 | 5.91 | 5.93 | 5.90 | 5.92 | 1,884.0K |
| 14:50 | 5.94 | 5.95 | 5.92 | 5.95 | 1,076.0K |
| 14:55 | 5.94 | 5.94 | 5.90 | 5.92 | 680.0K |
| 15:00 | 5.91 | 5.93 | 5.91 | 5.91 | 154.0K |
| 15:05 | 5.92 | 5.93 | 5.91 | 5.92 | 162.0K |
| 15:10 | 5.91 | 5.92 | 5.91 | 5.91 | 254.0K |
| 15:15 | 5.92 | 5.92 | 5.89 | 5.91 | 284.0K |
| 15:20 | 5.90 | 5.93 | 5.90 | 5.93 | 118.0K |
| 15:25 | 5.92 | 5.93 | 5.90 | 5.92 | 910.0K |
| 15:30 | 5.90 | 5.91 | 5.88 | 5.88 | 614.0K |
| 15:35 | 5.88 | 5.88 | 5.86 | 5.88 | 1,662.0K |
| 15:40 | 5.87 | 5.91 | 5.87 | 5.89 | 1,174.0K |
| 15:45 | 5.89 | 5.91 | 5.89 | 5.89 | 566.0K |
| 15:50 | 5.90 | 5.91 | 5.87 | 5.87 | 1,128.0K |
| 15:55 | 5.86 | 5.89 | 5.86 | 5.89 | 1,958.0K |