5.33
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.15 | 6.00 | 6.07 | 5,688.0K |
| 09:35 | 6.06 | 6.11 | 6.02 | 6.04 | 1,910.0K |
| 09:40 | 6.03 | 6.08 | 6.03 | 6.08 | 2,904.0K |
| 09:45 | 6.07 | 6.10 | 6.06 | 6.07 | 3,420.0K |
| 09:50 | 6.07 | 6.07 | 6.05 | 6.05 | 1,584.0K |
| 09:55 | 6.04 | 6.06 | 6.04 | 6.06 | 1,410.0K |
| 10:00 | 6.07 | 6.08 | 6.06 | 6.06 | 822.0K |
| 10:05 | 6.07 | 6.08 | 6.06 | 6.07 | 496.0K |
| 10:10 | 6.07 | 6.09 | 6.07 | 6.08 | 1,536.0K |
| 10:15 | 6.07 | 6.11 | 6.06 | 6.10 | 2,678.0K |
| 10:20 | 6.11 | 6.12 | 6.10 | 6.12 | 1,162.0K |
| 10:25 | 6.11 | 6.12 | 6.10 | 6.11 | 916.0K |
| 10:30 | 6.10 | 6.12 | 6.10 | 6.12 | 1,058.0K |
| 10:35 | 6.11 | 6.12 | 6.10 | 6.12 | 812.0K |
| 10:40 | 6.11 | 6.12 | 6.10 | 6.10 | 418.0K |
| 10:45 | 6.11 | 6.13 | 6.10 | 6.13 | 1,590.0K |
| 10:50 | 6.12 | 6.14 | 6.12 | 6.14 | 1,304.0K |
| 10:55 | 6.14 | 6.14 | 6.12 | 6.13 | 458.0K |
| 11:00 | 6.12 | 6.14 | 6.12 | 6.14 | 1,526.0K |
| 11:05 | 6.12 | 6.14 | 6.11 | 6.13 | 2,904.0K |
| 11:10 | 6.14 | 6.15 | 6.13 | 6.13 | 518.0K |
| 11:15 | 6.14 | 6.15 | 6.13 | 6.15 | 1,131.2K |
| 11:20 | 6.14 | 6.16 | 6.14 | 6.16 | 1,722.0K |
| 11:25 | 6.15 | 6.16 | 6.15 | 6.16 | 934.0K |
| 11:30 | 6.14 | 6.16 | 6.14 | 6.14 | 462.5K |
| 11:35 | 6.15 | 6.15 | 6.14 | 6.14 | 656.0K |
| 11:40 | 6.13 | 6.13 | 6.10 | 6.10 | 770.0K |
| 11:45 | 6.11 | 6.11 | 6.08 | 6.09 | 646.0K |
| 11:50 | 6.08 | 6.09 | 6.07 | 6.08 | 720.0K |
| 11:55 | 6.09 | 6.09 | 6.07 | 6.09 | 550.0K |
| 13:00 | 6.10 | 6.16 | 6.10 | 6.14 | 2,678.0K |
| 13:05 | 6.14 | 6.16 | 6.11 | 6.11 | 1,024.0K |
| 13:10 | 6.12 | 6.15 | 6.11 | 6.13 | 1,678.0K |
| 13:15 | 6.14 | 6.14 | 6.13 | 6.14 | 172.0K |
| 13:20 | 6.13 | 6.14 | 6.12 | 6.13 | 554.0K |
| 13:25 | 6.14 | 6.15 | 6.14 | 6.14 | 616.0K |
| 13:30 | 6.13 | 6.14 | 6.13 | 6.13 | 420.0K |
| 13:35 | 6.15 | 6.15 | 6.14 | 6.15 | 1,568.0K |
| 13:40 | 6.14 | 6.16 | 6.14 | 6.16 | 690.0K |
| 13:45 | 6.15 | 6.16 | 6.15 | 6.15 | 1,616.0K |
| 13:50 | 6.14 | 6.16 | 6.14 | 6.14 | 284.0K |
| 13:55 | 6.14 | 6.16 | 6.14 | 6.16 | 882.0K |
| 14:00 | 6.15 | 6.16 | 6.15 | 6.15 | 594.0K |
| 14:05 | 6.16 | 6.16 | 6.15 | 6.16 | 660.0K |
| 14:10 | 6.16 | 6.16 | 6.14 | 6.15 | 706.0K |
| 14:15 | 6.14 | 6.17 | 6.14 | 6.17 | 1,718.0K |
| 14:20 | 6.16 | 6.17 | 6.16 | 6.17 | 242.0K |
| 14:25 | 6.16 | 6.17 | 6.16 | 6.17 | 1,442.0K |
| 14:30 | 6.18 | 6.18 | 6.16 | 6.18 | 858.0K |
| 14:35 | 6.19 | 6.19 | 6.17 | 6.17 | 1,596.0K |
| 14:40 | 6.18 | 6.19 | 6.17 | 6.19 | 992.0K |
| 14:45 | 6.18 | 6.19 | 6.16 | 6.18 | 630.0K |
| 14:50 | 6.19 | 6.20 | 6.17 | 6.19 | 1,510.0K |
| 14:55 | 6.20 | 6.20 | 6.19 | 6.20 | 2,974.0K |
| 15:00 | 6.21 | 6.21 | 6.20 | 6.21 | 508.7K |
| 15:05 | 6.21 | 6.23 | 6.20 | 6.22 | 1,578.0K |
| 15:10 | 6.23 | 6.26 | 6.23 | 6.25 | 4,188.0K |
| 15:15 | 6.26 | 6.26 | 6.24 | 6.25 | 1,546.0K |
| 15:20 | 6.26 | 6.26 | 6.24 | 6.25 | 1,436.0K |
| 15:25 | 6.24 | 6.25 | 6.24 | 6.24 | 1,636.0K |
| 15:30 | 6.25 | 6.26 | 6.24 | 6.25 | 2,280.9K |
| 15:35 | 6.24 | 6.25 | 6.24 | 6.24 | 1,630.0K |
| 15:40 | 6.25 | 6.26 | 6.24 | 6.26 | 2,636.0K |
| 15:45 | 6.25 | 6.26 | 6.24 | 6.24 | 1,485.0K |
| 15:50 | 6.25 | 6.25 | 6.20 | 6.21 | 1,254.0K |
| 15:55 | 6.21 | 6.23 | 6.20 | 6.22 | 2,112.0K |