5.33
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.89 | 5.89 | 5.83 | 5.86 | 1,374.0K |
| 09:35 | 5.87 | 5.91 | 5.87 | 5.88 | 578.0K |
| 09:40 | 5.87 | 5.90 | 5.87 | 5.89 | 924.0K |
| 09:45 | 5.90 | 5.91 | 5.88 | 5.90 | 1,204.0K |
| 09:50 | 5.91 | 5.91 | 5.88 | 5.90 | 1,796.0K |
| 09:55 | 5.89 | 5.90 | 5.88 | 5.89 | 778.0K |
| 10:00 | 5.90 | 5.91 | 5.87 | 5.87 | 1,444.0K |
| 10:05 | 5.88 | 5.90 | 5.87 | 5.89 | 1,136.0K |
| 10:10 | 5.89 | 5.92 | 5.88 | 5.91 | 1,472.0K |
| 10:15 | 5.92 | 5.95 | 5.92 | 5.94 | 1,575.5K |
| 10:20 | 5.93 | 5.95 | 5.93 | 5.95 | 984.0K |
| 10:25 | 5.95 | 5.97 | 5.95 | 5.97 | 710.0K |
| 10:30 | 5.96 | 5.99 | 5.96 | 5.98 | 1,692.0K |
| 10:35 | 5.97 | 5.99 | 5.97 | 5.98 | 1,294.0K |
| 10:40 | 5.98 | 5.99 | 5.96 | 5.97 | 1,052.0K |
| 10:45 | 5.96 | 5.99 | 5.96 | 5.99 | 1,202.0K |
| 10:50 | 5.98 | 5.99 | 5.98 | 5.98 | 554.0K |
| 10:55 | 5.99 | 5.99 | 5.98 | 5.99 | 842.0K |
| 11:00 | 5.98 | 5.99 | 5.97 | 5.97 | 832.0K |
| 11:05 | 5.98 | 5.98 | 5.93 | 5.93 | 1,100.0K |
| 11:10 | 5.94 | 5.97 | 5.93 | 5.97 | 1,414.0K |
| 11:15 | 5.97 | 5.98 | 5.94 | 5.97 | 1,558.0K |
| 11:20 | 5.96 | 5.97 | 5.94 | 5.96 | 604.0K |
| 11:25 | 5.95 | 5.97 | 5.93 | 5.97 | 2,254.0K |
| 11:30 | 5.96 | 5.98 | 5.94 | 5.97 | 1,880.0K |
| 11:35 | 5.95 | 5.98 | 5.92 | 5.93 | 494.0K |
| 11:40 | 5.94 | 5.95 | 5.91 | 5.92 | 424.0K |
| 11:45 | 5.93 | 5.94 | 5.92 | 5.93 | 300.0K |
| 11:50 | 5.94 | 5.94 | 5.92 | 5.93 | 174.0K |
| 11:55 | 5.92 | 5.94 | 5.92 | 5.93 | 24.0K |
| 13:00 | 5.93 | 5.96 | 5.92 | 5.94 | 6,908.0K |
| 13:05 | 5.94 | 5.96 | 5.89 | 5.89 | 2,588.0K |
| 13:10 | 5.88 | 5.93 | 5.88 | 5.93 | 4,026.0K |
| 13:15 | 5.93 | 5.95 | 5.91 | 5.93 | 1,348.0K |
| 13:20 | 5.93 | 5.96 | 5.92 | 5.93 | 786.0K |
| 13:25 | 5.92 | 5.97 | 5.92 | 5.96 | 1,458.0K |
| 13:30 | 5.96 | 5.97 | 5.93 | 5.94 | 1,510.0K |
| 13:35 | 5.93 | 5.96 | 5.93 | 5.95 | 1,046.0K |
| 13:40 | 5.96 | 5.96 | 5.93 | 5.96 | 1,008.0K |
| 13:45 | 5.94 | 5.97 | 5.94 | 5.95 | 2,394.0K |
| 13:50 | 5.96 | 5.97 | 5.94 | 5.97 | 2,184.0K |
| 13:55 | 5.97 | 5.98 | 5.94 | 5.95 | 5,946.0K |
| 14:00 | 5.94 | 5.96 | 5.92 | 5.94 | 2,860.0K |
| 14:05 | 5.93 | 5.96 | 5.93 | 5.95 | 1,088.0K |
| 14:10 | 5.96 | 5.96 | 5.92 | 5.92 | 1,318.0K |
| 14:15 | 5.93 | 5.95 | 5.92 | 5.94 | 3,084.0K |
| 14:20 | 5.95 | 5.97 | 5.94 | 5.95 | 1,950.0K |
| 14:25 | 5.94 | 5.98 | 5.94 | 5.96 | 1,017.1K |
| 14:30 | 5.97 | 5.98 | 5.96 | 5.96 | 816.0K |
| 14:35 | 5.96 | 5.98 | 5.96 | 5.97 | 1,456.0K |
| 14:40 | 5.98 | 5.99 | 5.95 | 5.96 | 2,284.0K |
| 14:45 | 5.97 | 5.98 | 5.96 | 5.98 | 1,080.0K |
| 14:50 | 5.97 | 5.98 | 5.97 | 5.98 | 794.0K |
| 14:55 | 5.97 | 5.99 | 5.97 | 5.98 | 1,492.0K |
| 15:00 | 5.98 | 5.99 | 5.98 | 5.99 | 838.0K |
| 15:05 | 5.98 | 5.99 | 5.98 | 5.99 | 1,399.5K |
| 15:10 | 5.98 | 5.99 | 5.96 | 5.98 | 2,858.0K |
| 15:15 | 5.99 | 5.99 | 5.97 | 5.98 | 742.0K |
| 15:20 | 5.97 | 5.98 | 5.97 | 5.98 | 782.0K |
| 15:25 | 5.97 | 5.98 | 5.97 | 5.97 | 696.0K |
| 15:30 | 5.98 | 5.99 | 5.97 | 5.97 | 570.0K |
| 15:35 | 5.98 | 5.99 | 5.96 | 5.99 | 1,458.0K |
| 15:40 | 5.98 | 6.00 | 5.96 | 5.98 | 2,614.0K |
| 15:45 | 5.99 | 6.00 | 5.98 | 5.99 | 1,524.0K |
| 15:50 | 5.99 | 5.99 | 5.98 | 5.99 | 1,414.0K |
| 15:55 | 5.98 | 6.00 | 5.95 | 5.95 | 1,880.0K |