China Telecom (0728)

0728
🏛️ 香港 →
5.33
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 5.85 5.86 5.84 5.85 756.0K
09:35 5.84 5.85 5.80 5.80 1,270.0K
09:40 5.81 5.83 5.79 5.83 1,872.0K
09:45 5.82 5.84 5.81 5.81 1,670.0K
09:50 5.82 5.84 5.82 5.84 330.0K
09:55 5.83 5.89 5.83 5.87 1,282.0K
10:00 5.86 5.89 5.86 5.87 1,452.0K
10:05 5.88 5.89 5.87 5.88 722.0K
10:10 5.89 5.90 5.88 5.88 956.0K
10:15 5.87 5.88 5.84 5.86 4,992.0K
10:20 5.87 5.90 5.87 5.89 1,206.0K
10:25 5.88 5.89 5.87 5.88 1,198.1K
10:30 5.89 5.91 5.89 5.90 1,531.2K
10:35 5.89 5.91 5.89 5.91 602.0K
10:40 5.91 5.94 5.91 5.91 2,000.0K
10:45 5.90 5.92 5.89 5.90 850.0K
10:50 5.89 5.90 5.89 5.89 196.0K
10:55 5.90 5.91 5.89 5.90 920.0K
11:00 5.91 5.92 5.90 5.90 500.0K
11:05 5.90 5.91 5.90 5.91 1,390.0K
11:10 5.90 5.91 5.89 5.89 1,180.0K
11:15 5.90 5.92 5.89 5.91 614.0K
11:20 5.92 5.92 5.91 5.92 864.0K
11:25 5.91 5.92 5.90 5.90 564.0K
11:30 5.91 5.92 5.90 5.92 776.0K
11:35 5.93 5.94 5.93 5.94 752.0K
11:40 5.94 5.94 5.92 5.93 686.0K
11:45 5.92 5.93 5.92 5.92 102.0K
11:50 5.93 5.93 5.92 5.92 276.0K
11:55 5.93 5.93 5.90 5.90 300.0K
13:00 5.93 5.93 5.90 5.91 1,506.0K
13:05 5.91 5.92 5.88 5.91 3,050.0K
13:10 5.92 5.92 5.89 5.90 880.0K
13:15 5.89 5.90 5.89 5.90 252.0K
13:20 5.91 5.92 5.90 5.90 372.0K
13:25 5.91 5.92 5.90 5.90 374.1K
13:30 5.91 5.92 5.90 5.91 492.0K
13:35 5.92 5.92 5.90 5.90 463.0K
13:40 5.89 5.91 5.89 5.91 184.0K
13:45 5.91 5.93 5.90 5.92 590.0K
13:50 5.93 5.93 5.92 5.93 435.0K
13:55 5.92 5.92 5.91 5.91 438.0K
14:00 5.92 5.92 5.91 5.91 208.0K
14:05 5.92 5.92 5.90 5.90 214.0K
14:10 5.91 5.91 5.89 5.89 372.0K
14:15 5.90 5.90 5.89 5.89 220.0K
14:20 5.90 5.90 5.89 5.90 222.2K
14:25 5.89 5.90 5.89 5.90 220.0K
14:30 5.90 5.90 5.89 5.89 360.0K
14:35 5.89 5.91 5.89 5.90 1,536.0K
14:40 5.89 5.90 5.88 5.90 1,558.0K
14:45 5.89 5.89 5.88 5.88 406.0K
14:50 5.88 5.89 5.88 5.89 358.0K
14:55 5.90 5.90 5.89 5.89 100.0K
15:00 5.90 5.90 5.89 5.89 238.0K
15:05 5.88 5.89 5.87 5.87 428.0K
15:10 5.88 5.88 5.87 5.87 204.0K
15:15 5.88 5.88 5.87 5.87 326.0K
15:20 5.87 5.88 5.87 5.87 234.0K
15:25 5.88 5.88 5.87 5.87 24.0K
15:30 5.88 5.88 5.87 5.87 342.0K
15:35 5.88 5.89 5.87 5.89 780.0K
15:40 5.89 5.89 5.89 5.89 868.0K
15:45 5.88 5.89 5.86 5.86 1,226.0K
15:50 5.87 5.88 5.87 5.87 472.0K
15:55 5.88 5.88 5.87 5.88 2,176.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし