5.33
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.84 | 5.72 | 5.82 | 18,928.0K |
| 09:35 | 5.83 | 5.92 | 5.81 | 5.90 | 4,632.0K |
| 09:40 | 5.90 | 5.90 | 5.84 | 5.85 | 2,402.0K |
| 09:45 | 5.87 | 5.87 | 5.81 | 5.83 | 1,092.0K |
| 09:50 | 5.82 | 5.91 | 5.82 | 5.89 | 2,816.0K |
| 09:55 | 5.88 | 5.90 | 5.85 | 5.90 | 1,698.0K |
| 10:00 | 5.91 | 5.93 | 5.89 | 5.89 | 926.0K |
| 10:05 | 5.90 | 5.91 | 5.88 | 5.88 | 1,046.0K |
| 10:10 | 5.89 | 5.95 | 5.89 | 5.95 | 1,992.0K |
| 10:15 | 5.94 | 5.96 | 5.93 | 5.96 | 2,050.6K |
| 10:20 | 5.95 | 5.97 | 5.94 | 5.95 | 780.0K |
| 10:25 | 5.96 | 5.97 | 5.94 | 5.96 | 680.0K |
| 10:30 | 5.95 | 5.97 | 5.93 | 5.96 | 1,960.5K |
| 10:35 | 5.95 | 5.97 | 5.95 | 5.97 | 504.0K |
| 10:40 | 5.96 | 5.97 | 5.93 | 5.94 | 1,626.0K |
| 10:45 | 5.93 | 5.95 | 5.93 | 5.95 | 572.0K |
| 10:50 | 5.94 | 5.95 | 5.93 | 5.93 | 980.0K |
| 10:55 | 5.94 | 5.97 | 5.94 | 5.94 | 1,338.0K |
| 11:00 | 5.95 | 5.95 | 5.92 | 5.95 | 492.0K |
| 11:05 | 5.94 | 5.95 | 5.92 | 5.93 | 1,140.0K |
| 11:10 | 5.94 | 5.95 | 5.93 | 5.94 | 524.0K |
| 11:15 | 5.95 | 5.98 | 5.95 | 5.98 | 848.0K |
| 11:20 | 5.97 | 5.99 | 5.96 | 5.97 | 408.0K |
| 11:25 | 5.98 | 5.98 | 5.96 | 5.98 | 328.0K |
| 11:30 | 5.99 | 5.99 | 5.92 | 5.93 | 1,186.0K |
| 11:35 | 5.94 | 5.94 | 5.93 | 5.94 | 272.0K |
| 11:40 | 5.93 | 5.94 | 5.93 | 5.93 | 248.3K |
| 11:45 | 5.94 | 5.94 | 5.93 | 5.93 | 281.5K |
| 11:50 | 5.94 | 5.94 | 5.92 | 5.92 | 300.0K |
| 11:55 | 5.94 | 5.95 | 5.92 | 5.92 | 506.0K |
| 13:00 | 5.93 | 5.93 | 5.87 | 5.89 | 3,948.0K |
| 13:05 | 5.90 | 5.91 | 5.87 | 5.87 | 2,480.0K |
| 13:10 | 5.88 | 5.88 | 5.85 | 5.88 | 2,636.0K |
| 13:15 | 5.89 | 5.89 | 5.86 | 5.86 | 2,682.0K |
| 13:20 | 5.87 | 5.88 | 5.86 | 5.87 | 1,482.0K |
| 13:25 | 5.88 | 5.88 | 5.86 | 5.86 | 780.0K |
| 13:30 | 5.86 | 5.87 | 5.85 | 5.86 | 2,066.0K |
| 13:35 | 5.87 | 5.87 | 5.84 | 5.85 | 2,326.0K |
| 13:40 | 5.84 | 5.86 | 5.84 | 5.84 | 1,154.0K |
| 13:45 | 5.85 | 5.85 | 5.83 | 5.84 | 1,158.0K |
| 13:50 | 5.85 | 5.85 | 5.83 | 5.84 | 868.0K |
| 13:55 | 5.83 | 5.85 | 5.83 | 5.85 | 1,534.0K |
| 14:00 | 5.86 | 5.88 | 5.85 | 5.87 | 1,172.0K |
| 14:05 | 5.85 | 5.89 | 5.85 | 5.88 | 648.0K |
| 14:10 | 5.88 | 5.89 | 5.87 | 5.88 | 578.9K |
| 14:15 | 5.87 | 5.89 | 5.87 | 5.88 | 812.0K |
| 14:20 | 5.89 | 5.94 | 5.88 | 5.94 | 2,016.0K |
| 14:25 | 5.93 | 5.95 | 5.91 | 5.92 | 678.0K |
| 14:30 | 5.93 | 5.93 | 5.91 | 5.93 | 1,014.0K |
| 14:35 | 5.92 | 5.93 | 5.91 | 5.92 | 342.0K |
| 14:40 | 5.91 | 5.93 | 5.91 | 5.91 | 658.0K |
| 14:45 | 5.92 | 5.94 | 5.91 | 5.93 | 1,000.0K |
| 14:50 | 5.92 | 5.93 | 5.91 | 5.92 | 662.0K |
| 14:55 | 5.91 | 5.93 | 5.91 | 5.93 | 212.0K |
| 15:00 | 5.92 | 5.93 | 5.88 | 5.92 | 2,526.0K |
| 15:05 | 5.91 | 5.92 | 5.91 | 5.91 | 262.0K |
| 15:10 | 5.92 | 5.92 | 5.91 | 5.91 | 282.0K |
| 15:15 | 5.92 | 5.93 | 5.91 | 5.93 | 648.0K |
| 15:20 | 5.92 | 5.93 | 5.91 | 5.92 | 728.0K |
| 15:25 | 5.91 | 5.92 | 5.91 | 5.92 | 842.0K |
| 15:30 | 5.91 | 5.93 | 5.91 | 5.92 | 2,408.0K |
| 15:35 | 5.93 | 5.94 | 5.91 | 5.94 | 2,326.0K |
| 15:40 | 5.95 | 5.95 | 5.94 | 5.94 | 1,942.0K |
| 15:45 | 5.94 | 5.95 | 5.93 | 5.94 | 1,264.0K |
| 15:50 | 5.94 | 5.95 | 5.94 | 5.95 | 1,012.0K |
| 15:55 | 5.94 | 5.96 | 5.94 | 5.96 | 2,488.0K |