5.33
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6.25 | 6.25 | 6.18 | 6.24 | 758.0K |
| 09:35 | 6.23 | 6.23 | 6.07 | 6.11 | 5,164.0K |
| 09:40 | 6.10 | 6.13 | 6.07 | 6.09 | 2,618.0K |
| 09:45 | 6.08 | 6.09 | 6.02 | 6.02 | 4,018.0K |
| 09:50 | 6.03 | 6.07 | 6.03 | 6.06 | 1,790.0K |
| 09:55 | 6.07 | 6.10 | 6.06 | 6.08 | 710.0K |
| 10:00 | 6.09 | 6.09 | 6.06 | 6.06 | 1,572.0K |
| 10:05 | 6.07 | 6.07 | 6.04 | 6.06 | 1,436.0K |
| 10:10 | 6.06 | 6.07 | 6.02 | 6.02 | 2,682.0K |
| 10:15 | 6.03 | 6.03 | 5.96 | 5.99 | 4,132.0K |
| 10:20 | 5.98 | 6.02 | 5.98 | 6.02 | 658.0K |
| 10:25 | 6.01 | 6.04 | 6.00 | 6.00 | 2,056.0K |
| 10:30 | 6.01 | 6.02 | 6.00 | 6.01 | 1,048.0K |
| 10:35 | 6.00 | 6.01 | 5.98 | 5.98 | 2,002.0K |
| 10:40 | 5.99 | 6.00 | 5.98 | 5.99 | 768.0K |
| 10:45 | 6.00 | 6.00 | 5.97 | 5.97 | 2,332.0K |
| 10:50 | 5.96 | 5.98 | 5.94 | 5.96 | 7,298.0K |
| 10:55 | 5.96 | 5.97 | 5.92 | 5.96 | 3,912.0K |
| 11:00 | 5.95 | 5.96 | 5.94 | 5.94 | 672.0K |
| 11:05 | 5.95 | 5.96 | 5.93 | 5.95 | 978.0K |
| 11:10 | 5.94 | 5.96 | 5.93 | 5.94 | 704.0K |
| 11:15 | 5.93 | 5.94 | 5.93 | 5.93 | 2,482.0K |
| 11:20 | 5.94 | 5.94 | 5.92 | 5.92 | 988.0K |
| 11:25 | 5.92 | 5.94 | 5.92 | 5.92 | 912.0K |
| 11:30 | 5.93 | 5.94 | 5.92 | 5.94 | 244.0K |
| 11:35 | 5.93 | 5.95 | 5.93 | 5.95 | 164.0K |
| 11:40 | 5.94 | 5.95 | 5.92 | 5.93 | 440.0K |
| 11:45 | 5.93 | 5.95 | 5.93 | 5.93 | 348.0K |
| 11:50 | 5.94 | 5.94 | 5.91 | 5.92 | 1,220.0K |
| 11:55 | 5.91 | 5.92 | 5.91 | 5.92 | 408.0K |
| 13:00 | 5.92 | 5.93 | 5.92 | 5.92 | 456.0K |
| 13:05 | 5.93 | 5.93 | 5.91 | 5.91 | 962.0K |
| 13:10 | 5.91 | 5.94 | 5.91 | 5.93 | 576.0K |
| 13:15 | 5.94 | 5.94 | 5.92 | 5.92 | 642.0K |
| 13:20 | 5.92 | 5.93 | 5.92 | 5.92 | 296.0K |
| 13:25 | 5.93 | 5.93 | 5.91 | 5.92 | 1,108.0K |
| 13:30 | 5.91 | 5.91 | 5.90 | 5.90 | 1,224.0K |
| 13:35 | 5.91 | 5.91 | 5.90 | 5.90 | 428.0K |
| 13:40 | 5.90 | 5.92 | 5.90 | 5.91 | 1,270.0K |
| 13:45 | 5.92 | 5.92 | 5.90 | 5.90 | 1,488.0K |
| 13:50 | 5.91 | 5.91 | 5.89 | 5.90 | 1,730.0K |
| 13:55 | 5.91 | 5.92 | 5.90 | 5.91 | 452.0K |
| 14:00 | 5.92 | 5.93 | 5.91 | 5.92 | 591.3K |
| 14:05 | 5.92 | 5.93 | 5.92 | 5.92 | 584.0K |
| 14:10 | 5.91 | 5.93 | 5.91 | 5.91 | 580.0K |
| 14:15 | 5.92 | 5.92 | 5.91 | 5.92 | 792.0K |
| 14:20 | 5.91 | 5.94 | 5.91 | 5.92 | 682.0K |
| 14:25 | 5.92 | 5.93 | 5.91 | 5.92 | 878.0K |
| 14:30 | 5.92 | 5.95 | 5.91 | 5.94 | 798.0K |
| 14:35 | 5.94 | 5.95 | 5.93 | 5.93 | 606.0K |
| 14:40 | 5.94 | 5.95 | 5.93 | 5.94 | 812.0K |
| 14:45 | 5.95 | 5.95 | 5.94 | 5.94 | 758.0K |
| 14:50 | 5.95 | 5.96 | 5.94 | 5.95 | 1,548.0K |
| 14:55 | 5.96 | 5.96 | 5.94 | 5.96 | 358.0K |
| 15:00 | 5.95 | 5.96 | 5.95 | 5.96 | 388.0K |
| 15:05 | 5.95 | 5.97 | 5.95 | 5.96 | 734.0K |
| 15:10 | 5.97 | 5.97 | 5.96 | 5.96 | 356.0K |
| 15:15 | 5.96 | 5.97 | 5.94 | 5.94 | 758.0K |
| 15:20 | 5.94 | 5.95 | 5.93 | 5.93 | 494.0K |
| 15:25 | 5.94 | 5.95 | 5.93 | 5.95 | 246.0K |
| 15:30 | 5.94 | 5.95 | 5.94 | 5.94 | 262.0K |
| 15:35 | 5.95 | 5.97 | 5.94 | 5.97 | 326.0K |
| 15:40 | 5.96 | 5.98 | 5.96 | 5.98 | 634.0K |
| 15:45 | 5.97 | 5.99 | 5.97 | 5.97 | 1,154.0K |
| 15:50 | 5.98 | 5.98 | 5.97 | 5.97 | 489.8K |
| 15:55 | 5.98 | 5.99 | 5.91 | 5.99 | 4,326.0K |