1.71
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 1,129.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 125.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 51.8K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 20.6K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 3.4K |
| 10:10 | 1.14 | 1.14 | 1.13 | 1.13 | 17.4K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 72.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 9.1K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 169.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 37.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 47.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,140.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 770.0K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 50.3K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 110.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 44.2K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 3,059.5K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 190.0K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 85.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 7.1K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |