1.71
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.09 | 1.11 | 114.4K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 100.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 8.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 84.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 119.2K |
| 09:55 | 1.11 | 1.12 | 1.11 | 1.11 | 70.6K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 8.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 34.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 142.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 6.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 8.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 71.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 68.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.7K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6.1K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 355.9K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 203.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 46.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 19.7K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 53.3K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 140.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 190.0K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 330.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 50.2K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 190.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 13.9K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |