1.71
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.09 | 1.07 | 1.09 | 422.2K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.08 | 68.1K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.09 | 0.6K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 12.3K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 12.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 66.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 13.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 27.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 165.9K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 124.7K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 65.9K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 62.5K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 37.9K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.3K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 13.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 47.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 48.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 47.0K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 24.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |