1.71
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 43.6K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 160.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 27.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 14.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 46.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 100.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 9.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 17.7K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 28.1K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 303.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 25.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 16.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 301.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 15.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 61.6K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |