1.71
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 590.3K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 102.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 210.5K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 150.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 28.7K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 150.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 250.0K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 153.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 164.4K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1.7K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 29.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |