1.71
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 232.6K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 141.1K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 15.2K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 25.1K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.09 | 107.3K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 105.1K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 17.5K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 59.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 150.6K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 360.7K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 95.7K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 152.7K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 150.1K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 251.7K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 18.7K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 88.0K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 21.9K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 7.4K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 500.0K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 36.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 201.3K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |