1.71
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.06 | 553.6K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 25.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 10.1K |
| 09:50 | 1.07 | 1.07 | 1.06 | 1.06 | 27.9K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 12.9K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 27.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 7.3K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 4.5K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 96.5K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 4.3K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 10:35 | 1.06 | 1.06 | 1.06 | 1.06 | 613.4K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 84.7K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 296.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 734.5K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 18.2K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.4K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 19.9K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 0.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 3.2K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.1K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 1,710.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1,140.1K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 8.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 380.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 760.0K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 190.0K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 953.1K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 152.2K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 29.2K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 190.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 6.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4.6K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |