1.71
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 48.8K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 212.1K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 15.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 70.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 28.9K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 190.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 7.2K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 26.4K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 7.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 25.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 380.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 380.9K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 570.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 190.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 574.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 14.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 570.0K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 380.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 194.4K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 570.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 387.4K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 190.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 190.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 380.0K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3.7K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 190.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 16.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |