1.71
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 237.7K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 103.4K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 47.8K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 58.8K |
| 10:00 | 1.05 | 1.05 | 1.04 | 1.04 | 31.4K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 41.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 6.1K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 12.3K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 178.2K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 31.3K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 45.4K |
| 13:10 | 1.04 | 1.05 | 1.04 | 1.05 | 56.3K |
| 13:15 | 1.05 | 1.05 | 1.04 | 1.05 | 9.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 201.9K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 0.4K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 528.4K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 64.1K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 5.6K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.6K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 3.3K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 500.0K |
| 14:25 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 6.7K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 11.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |