1.71
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 327.3K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 84.6K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.0K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 57.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 25.0K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 190.0K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 5.1K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 390.1K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 7.0K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 8.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7.6K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 199.1K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 195.1K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 957.5K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 570.0K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 397.5K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 30.0K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 150.9K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 10.1K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 8.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 16.8K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |