1.71
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 1.00 | 165.5K |
| 09:35 | 1.00 | 1.00 | 0.99 | 1.00 | 73.2K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 75.1K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 17.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 3.9K |
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 32.6K |
| 10:00 | 1.00 | 1.00 | 0.99 | 1.00 | 10.1K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 133.9K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 204.0K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 95.6K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 49.1K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 7.5K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 147.0K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 54.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.2K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 11.5K |
| 13:25 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 6.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 53.2K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.5K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 80.0K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |