1.71
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 39.5K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 56.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 27.0K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.8K |
| 09:50 | 1.05 | 1.06 | 1.05 | 1.06 | 18.4K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 44.2K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 300.0K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 19.7K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11.6K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 6.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 15.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 23.1K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 0.7K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 138.4K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 39.6K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 13.2K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 262.6K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 4.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 14.4K |
| 13:40 | 1.04 | 1.05 | 1.04 | 1.04 | 274.2K |
| 13:45 | 1.04 | 1.05 | 1.04 | 1.05 | 195.0K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 72.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.4K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 32.3K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 68.7K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 703.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |