1.71
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.10 | 1.09 | 1.10 | 44.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 31.9K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 291.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 12.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 61.8K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.8K |
| 10:00 | 1.10 | 1.11 | 1.10 | 1.11 | 3.5K |
| 10:05 | 1.10 | 1.11 | 1.10 | 1.11 | 191.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 305.7K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 23.7K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 43.6K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 300.0K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12.5K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 11.0K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 73.9K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 82.2K |
| 11:10 | 1.11 | 1.12 | 1.11 | 1.11 | 69.5K |
| 11:15 | 1.11 | 1.12 | 1.11 | 1.12 | 17.8K |
| 11:20 | 1.12 | 1.12 | 1.11 | 1.11 | 22.0K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 7.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 65.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 24.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18.8K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 98.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 50.1K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 60.5K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 84.3K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.12 | 865.1K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.11 | 135.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 6.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 56.4K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 342.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 73.6K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 16.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 167.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |