1.71
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.15 | 1.14 | 1.15 | 185.8K |
| 09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 62.0K |
| 09:40 | 1.15 | 1.15 | 1.15 | 1.15 | 184.1K |
| 09:45 | 1.15 | 1.16 | 1.15 | 1.15 | 22.6K |
| 09:50 | 1.16 | 1.16 | 1.16 | 1.16 | 16.7K |
| 09:55 | 1.16 | 1.16 | 1.15 | 1.15 | 20.4K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 407.7K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 3.5K |
| 10:10 | 1.16 | 1.16 | 1.16 | 1.16 | 32.1K |
| 10:15 | 1.16 | 1.16 | 1.16 | 1.16 | 429.2K |
| 10:20 | 1.16 | 1.16 | 1.16 | 1.16 | 333.7K |
| 10:25 | 1.16 | 1.16 | 1.16 | 1.16 | 319.3K |
| 10:30 | 1.16 | 1.17 | 1.16 | 1.17 | 499.2K |
| 10:35 | 1.17 | 1.17 | 1.17 | 1.17 | 125.4K |
| 10:40 | 1.17 | 1.17 | 1.17 | 1.17 | 339.2K |
| 10:45 | 1.17 | 1.18 | 1.17 | 1.18 | 268.6K |
| 10:50 | 1.18 | 1.18 | 1.18 | 1.18 | 778.3K |
| 10:55 | 1.18 | 1.19 | 1.18 | 1.19 | 275.3K |
| 11:00 | 1.19 | 1.19 | 1.18 | 1.18 | 563.1K |
| 11:05 | 1.18 | 1.18 | 1.18 | 1.18 | 187.0K |
| 11:10 | 1.18 | 1.18 | 1.18 | 1.18 | 109.1K |
| 11:15 | 1.18 | 1.18 | 1.18 | 1.18 | 190.7K |
| 11:20 | 1.18 | 1.19 | 1.18 | 1.19 | 92.1K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 64.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 88.3K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 344.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 31.8K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 486.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 121.0K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 48.1K |
| 13:30 | 1.19 | 1.20 | 1.19 | 1.19 | 22.0K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 80.9K |
| 13:40 | 1.20 | 1.20 | 1.19 | 1.19 | 137.6K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 4.0K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 52.2K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 82.5K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.7K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.20 | 6.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 51.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 6.9K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 26.7K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 223.7K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 76.7K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 284.7K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 25.0K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 483.6K |
| 14:50 | 1.20 | 1.24 | 1.20 | 1.20 | 137.6K |
| 14:55 | 1.20 | 1.24 | 1.20 | 1.24 | 56.5K |
| 15:00 | 1.24 | 1.24 | 1.24 | 1.24 | 52.6K |
| 15:40 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |