最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.19 | 1.17 | 1.19 | 1,072.4K |
| 09:35 | 1.19 | 1.19 | 1.18 | 1.19 | 456.9K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 626.6K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 651.0K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 137.7K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 137.8K |
| 10:00 | 1.19 | 1.19 | 1.18 | 1.18 | 363.0K |
| 10:05 | 1.19 | 1.19 | 1.18 | 1.19 | 63.0K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 4.2K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 242.8K |
| 10:20 | 1.19 | 1.19 | 1.19 | 1.19 | 853.0K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 723.1K |
| 10:30 | 1.19 | 1.20 | 1.19 | 1.19 | 236.6K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 204.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 230.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 203.8K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 781.7K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,016.5K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,714.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 5.6K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.9K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 11.4K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 102.7K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 22.0K |
| 13:15 | 1.19 | 1.20 | 1.19 | 1.20 | 52.8K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 186.3K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 151.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 360.7K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 60.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 158.8K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 271.5K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 37.6K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 33.5K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 420.5K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 20.0K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 3.1K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 4.6K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 10.4K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 50.6K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 54.0K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 230.4K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 85.5K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 173.7K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 15.4K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 27.9K |
| 15:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |