2.95
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.08 | 3.01 | 3.04 | 114,000.0K |
| 09:35 | 3.03 | 3.06 | 3.02 | 3.05 | 3,132.0K |
| 09:40 | 3.06 | 3.07 | 3.05 | 3.06 | 3,058.0K |
| 09:45 | 3.05 | 3.06 | 3.05 | 3.06 | 2,108.0K |
| 09:50 | 3.07 | 3.07 | 3.03 | 3.04 | 4,744.0K |
| 09:55 | 3.03 | 3.04 | 3.02 | 3.03 | 5,116.0K |
| 10:00 | 3.02 | 3.03 | 3.01 | 3.03 | 4,072.0K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.02 | 948.0K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.03 | 872.0K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.03 | 928.0K |
| 10:20 | 3.02 | 3.04 | 3.02 | 3.03 | 792.0K |
| 10:25 | 3.03 | 3.05 | 3.03 | 3.05 | 2,708.0K |
| 10:30 | 3.04 | 3.06 | 3.04 | 3.05 | 1,100.0K |
| 10:35 | 3.06 | 3.06 | 3.04 | 3.04 | 2,976.0K |
| 10:40 | 3.05 | 3.05 | 3.04 | 3.04 | 1,136.0K |
| 10:45 | 3.05 | 3.06 | 3.04 | 3.06 | 1,580.0K |
| 10:50 | 3.05 | 3.05 | 3.04 | 3.04 | 3,548.0K |
| 10:55 | 3.04 | 3.07 | 3.04 | 3.06 | 1,984.0K |
| 11:00 | 3.07 | 3.07 | 3.05 | 3.05 | 1,636.0K |
| 11:05 | 3.05 | 3.08 | 3.05 | 3.07 | 5,764.0K |
| 11:10 | 3.08 | 3.08 | 3.05 | 3.05 | 6,904.0K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.06 | 1,824.0K |
| 11:20 | 3.07 | 3.07 | 3.06 | 3.07 | 3,496.0K |
| 11:25 | 3.08 | 3.08 | 3.06 | 3.07 | 1,988.0K |
| 11:30 | 3.08 | 3.09 | 3.07 | 3.07 | 4,832.0K |
| 11:35 | 3.08 | 3.08 | 3.07 | 3.08 | 140.0K |
| 11:40 | 3.07 | 3.08 | 3.07 | 3.08 | 3,296.0K |
| 11:45 | 3.07 | 3.07 | 3.05 | 3.05 | 5,876.0K |
| 11:50 | 3.06 | 3.06 | 3.05 | 3.05 | 192.0K |
| 11:55 | 3.06 | 3.06 | 3.05 | 3.06 | 1,564.0K |
| 13:00 | 3.07 | 3.07 | 3.05 | 3.06 | 3,496.0K |
| 13:05 | 3.05 | 3.06 | 3.04 | 3.05 | 748.0K |
| 13:10 | 3.04 | 3.05 | 3.03 | 3.03 | 3,556.0K |
| 13:15 | 3.04 | 3.04 | 3.03 | 3.03 | 372.0K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.03 | 476.0K |
| 13:25 | 3.04 | 3.05 | 3.03 | 3.04 | 3,992.0K |
| 13:30 | 3.03 | 3.06 | 3.03 | 3.06 | 5,796.0K |
| 13:35 | 3.07 | 3.07 | 3.05 | 3.06 | 3,292.0K |
| 13:40 | 3.05 | 3.06 | 3.05 | 3.06 | 272.0K |
| 13:45 | 3.05 | 3.06 | 3.05 | 3.06 | 6,186.3K |
| 13:50 | 3.07 | 3.07 | 3.05 | 3.06 | 5,588.0K |
| 13:55 | 3.05 | 3.06 | 3.04 | 3.05 | 8,224.0K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.05 | 716.0K |
| 14:05 | 3.04 | 3.05 | 3.04 | 3.04 | 3,916.0K |
| 14:10 | 3.05 | 3.05 | 3.02 | 3.03 | 4,028.0K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.02 | 1,364.0K |
| 14:20 | 3.03 | 3.03 | 3.01 | 3.01 | 1,884.0K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 1,228.0K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.02 | 68.0K |
| 14:35 | 3.02 | 3.03 | 3.01 | 3.03 | 352.0K |
| 14:40 | 3.02 | 3.03 | 3.02 | 3.02 | 424.0K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.01 | 2,204.0K |
| 14:50 | 3.02 | 3.03 | 3.01 | 3.02 | 1,732.0K |
| 14:55 | 3.03 | 3.03 | 3.02 | 3.03 | 1,388.0K |
| 15:00 | 3.04 | 3.04 | 3.03 | 3.03 | 596.0K |
| 15:05 | 3.04 | 3.04 | 3.03 | 3.04 | 844.0K |
| 15:10 | 3.03 | 3.04 | 3.03 | 3.04 | 480.0K |
| 15:15 | 3.03 | 3.04 | 3.03 | 3.04 | 912.0K |
| 15:20 | 3.02 | 3.04 | 3.02 | 3.03 | 8,232.0K |
| 15:25 | 3.04 | 3.04 | 3.03 | 3.04 | 388.0K |
| 15:30 | 3.03 | 3.04 | 3.03 | 3.03 | 1,216.0K |
| 15:35 | 3.04 | 3.04 | 3.03 | 3.04 | 752.0K |
| 15:40 | 3.03 | 3.04 | 3.03 | 3.04 | 872.0K |
| 15:45 | 3.03 | 3.05 | 3.03 | 3.04 | 1,512.0K |
| 15:50 | 3.05 | 3.05 | 3.04 | 3.05 | 6,348.0K |
| 15:55 | 3.05 | 3.05 | 3.04 | 3.05 | 7,160.0K |