JPモルガン･インターナショナル･デリバティブズ･リミテッド (0836)

0836
🏛️ 香港 →
17.84
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.28 19.36 19.24 19.28 362.0K
09:35 19.28 19.28 19.26 19.26 198.0K
09:40 19.30 19.32 19.28 19.28 260.0K
09:45 19.28 19.34 19.28 19.34 304.0K
09:50 19.34 19.34 19.32 19.32 40.0K
09:55 19.32 19.34 19.30 19.34 208.0K
10:00 19.34 19.44 19.34 19.42 506.0K
10:05 19.42 19.42 19.38 19.40 198.0K
10:10 19.40 19.44 19.38 19.42 158.0K
10:15 19.44 19.44 19.40 19.40 218.0K
10:20 19.40 19.42 19.40 19.42 104.0K
10:25 19.40 19.42 19.40 19.40 82.0K
10:30 19.40 19.44 19.40 19.44 290.0K
10:35 19.44 19.46 19.44 19.44 76.0K
10:40 19.44 19.46 19.42 19.46 148.0K
10:45 19.46 19.46 19.42 19.42 142.0K
10:50 19.42 19.44 19.40 19.40 148.0K
10:55 19.40 19.42 19.40 19.40 84.0K
11:00 19.40 19.40 19.34 19.34 152.0K
11:05 19.36 19.36 19.34 19.36 136.0K
11:10 19.36 19.36 19.34 19.34 84.0K
11:15 19.36 19.38 19.34 19.38 96.0K
11:20 19.38 19.40 19.38 19.40 120.0K
11:25 19.40 19.42 19.38 19.38 100.0K
11:30 19.38 19.40 19.36 19.40 130.0K
11:35 19.42 19.44 19.42 19.42 140.0K
11:40 19.42 19.42 19.36 19.36 128.0K
11:45 19.38 19.38 19.36 19.36 30.0K
11:50 19.38 19.42 19.36 19.42 134.0K
11:55 19.44 19.44 19.40 19.44 46.0K
13:00 19.44 19.44 19.40 19.42 150.0K
13:05 19.42 19.44 19.40 19.42 90.0K
13:10 19.42 19.42 19.36 19.38 256.0K
13:15 19.38 19.42 19.38 19.42 152.0K
13:20 19.42 19.42 19.38 19.38 180.0K
13:25 19.40 19.42 19.38 19.42 124.0K
13:30 19.40 19.40 19.38 19.40 72.0K
13:35 19.38 19.40 19.38 19.40 220.0K
13:40 19.40 19.42 19.38 19.40 156.0K
13:45 19.40 19.48 19.40 19.46 428.0K
13:50 19.46 19.46 19.44 19.46 112.0K
13:55 19.46 19.46 19.44 19.44 64.0K
14:00 19.46 19.46 19.44 19.44 120.0K
14:05 19.44 19.46 19.44 19.44 54.0K
14:10 19.44 19.48 19.44 19.46 156.0K
14:15 19.46 19.48 19.44 19.46 88.0K
14:20 19.46 19.48 19.44 19.46 134.0K
14:25 19.44 19.46 19.44 19.46 74.0K
14:30 19.46 19.48 19.44 19.46 46.0K
14:35 19.46 19.46 19.42 19.46 194.0K
14:40 19.42 19.44 19.40 19.44 116.0K
14:45 19.44 19.44 19.42 19.42 72.0K
14:50 19.42 19.44 19.40 19.40 92.0K
14:55 19.40 19.42 19.38 19.38 104.0K
15:00 19.38 19.40 19.34 19.38 168.0K
15:05 19.36 19.36 19.34 19.34 36.0K
15:10 19.34 19.38 19.34 19.36 72.0K
15:15 19.36 19.38 19.34 19.36 78.0K
15:20 19.36 19.38 19.34 19.34 62.0K
15:25 19.34 19.36 19.34 19.34 44.0K
15:30 19.34 19.36 19.34 19.34 78.0K
15:35 19.34 19.34 19.32 19.34 108.0K
15:40 19.32 19.38 19.32 19.36 174.0K
15:45 19.38 19.38 19.32 19.36 162.0K
15:50 19.32 19.36 19.30 19.30 242.0K
15:55 19.32 19.34 19.30 19.32 106.0K
16:05 19.32 19.32 19.32 19.32 11,396.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし