JPモルガン･インターナショナル･デリバティブズ･リミテッド (0836)

0836
🏛️ 香港 →
18.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.26 19.32 19.26 19.30 174.0K
09:35 19.32 19.34 19.26 19.34 170.8K
09:40 19.32 19.36 19.32 19.36 84.0K
09:45 19.34 19.54 19.34 19.50 884.0K
09:50 19.50 19.58 19.50 19.58 698.0K
09:55 19.56 19.60 19.50 19.50 201.2K
10:00 19.52 19.52 19.46 19.50 256.0K
10:05 19.48 19.48 19.46 19.46 56.0K
10:10 19.48 19.48 19.46 19.46 60.0K
10:15 19.48 19.54 19.48 19.52 282.0K
10:20 19.50 19.50 19.48 19.48 72.0K
10:25 19.46 19.46 19.38 19.38 178.0K
10:30 19.42 19.44 19.42 19.44 280.0K
10:35 19.42 19.42 19.38 19.40 82.0K
10:40 19.42 19.46 19.40 19.46 62.0K
10:45 19.42 19.44 19.40 19.40 138.3K
10:50 19.40 19.40 19.38 19.40 54.0K
10:55 19.38 19.40 19.38 19.38 74.0K
11:00 19.40 19.44 19.40 19.42 176.0K
11:05 19.44 19.44 19.38 19.38 264.0K
11:10 19.38 19.38 19.36 19.38 158.0K
11:15 19.38 19.40 19.38 19.38 70.0K
11:20 19.38 19.40 19.38 19.40 14.0K
11:25 19.38 19.40 19.38 19.40 76.0K
11:30 19.38 19.42 19.38 19.42 52.0K
11:35 19.36 19.40 19.34 19.36 384.1K
11:40 19.34 19.36 19.34 19.36 28.0K
11:45 19.38 19.38 19.36 19.36 14.0K
11:50 19.34 19.34 19.34 19.34 32.0K
11:55 19.32 19.34 19.32 19.34 14.0K
13:00 19.32 19.46 19.32 19.46 2,190.0K
13:05 19.48 19.48 19.44 19.44 264.0K
13:10 19.42 19.46 19.42 19.46 22.0K
13:20 19.44 19.46 19.42 19.42 48.0K
13:25 19.44 19.44 19.42 19.44 18.0K
13:30 19.46 19.46 19.42 19.42 150.0K
13:35 19.44 19.44 19.42 19.44 8.0K
13:40 19.42 19.42 19.40 19.40 34.0K
13:45 19.40 19.44 19.40 19.40 76.0K
13:55 19.42 19.42 19.42 19.42 4.0K
14:00 19.40 19.42 19.40 19.42 158.0K
14:05 19.40 19.40 19.40 19.40 30.0K
14:10 19.38 19.38 19.38 19.38 32.0K
14:25 19.36 19.36 19.34 19.34 102.0K
14:30 19.36 19.38 19.32 19.32 96.0K
14:35 19.36 19.36 19.34 19.34 22.0K
14:40 19.32 19.32 19.32 19.32 16.0K
14:45 19.30 19.30 19.30 19.30 100.0K
14:50 19.32 19.32 19.30 19.30 14.0K
14:55 19.32 19.32 19.30 19.30 10.0K
15:00 19.32 19.34 19.30 19.32 240.0K
15:05 19.32 19.32 19.30 19.30 20.0K
15:10 19.30 19.32 19.30 19.32 28.0K
15:15 19.34 19.34 19.32 19.32 5.8K
15:20 19.34 19.34 19.32 19.32 4.0K
15:25 19.30 19.32 19.28 19.30 418.0K
15:30 19.28 19.28 19.28 19.28 4.0K
15:35 19.30 19.34 19.28 19.28 386.0K
15:40 19.30 19.34 19.30 19.32 175.8K
15:45 19.30 19.34 19.28 19.30 200.0K
15:50 19.32 19.32 19.24 19.26 782.0K
15:55 19.24 19.30 19.20 19.30 1,734.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし