JPモルガン･インターナショナル･デリバティブズ･リミテッド (0836)

0836
🏛️ 香港 →
18.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.10 19.20 19.08 19.14 472.0K
09:35 19.12 19.14 19.10 19.10 94.0K
09:40 19.14 19.18 19.12 19.14 478.0K
09:45 19.14 19.16 19.12 19.16 320.0K
09:50 19.12 19.22 19.12 19.20 192.0K
09:55 19.22 19.24 19.22 19.22 54.0K
10:00 19.20 19.22 19.20 19.20 166.6K
10:05 19.22 19.22 19.20 19.20 88.0K
10:10 19.18 19.18 19.18 19.18 12.0K
10:15 19.16 19.22 19.16 19.22 96.0K
10:20 19.20 19.20 19.20 19.20 10.0K
10:25 19.20 19.24 19.18 19.22 254.0K
10:30 19.20 19.22 19.20 19.22 86.0K
10:35 19.18 19.18 19.18 19.18 20.0K
10:40 19.20 19.24 19.20 19.24 220.0K
10:45 19.24 19.28 19.24 19.26 324.0K
10:50 19.24 19.24 19.24 19.24 96.0K
10:55 19.22 19.26 19.22 19.26 150.0K
11:00 19.28 19.28 19.26 19.26 98.0K
11:05 19.24 19.26 19.24 19.24 254.0K
11:10 19.22 19.22 19.22 19.22 2.0K
11:15 19.24 19.24 19.22 19.22 60.0K
11:20 19.24 19.24 19.22 19.22 36.0K
11:25 19.24 19.24 19.24 19.24 10.0K
11:30 19.28 19.28 19.24 19.28 326.0K
11:35 19.26 19.28 19.24 19.26 128.1K
11:50 19.28 19.30 19.26 19.28 474.0K
11:55 19.30 19.32 19.28 19.32 144.0K
13:00 19.28 19.34 19.28 19.34 366.0K
13:05 19.32 19.32 19.30 19.30 108.0K
13:10 19.28 19.30 19.28 19.28 174.0K
13:15 19.26 19.26 19.26 19.26 4.0K
13:25 19.28 19.28 19.26 19.26 56.0K
13:30 19.24 19.26 19.22 19.24 106.0K
13:35 19.26 19.26 19.24 19.26 120.0K
13:45 19.24 19.24 19.24 19.24 8.0K
13:50 19.26 19.26 19.24 19.24 22.0K
13:55 19.26 19.26 19.26 19.26 102.4K
14:00 19.28 19.28 19.24 19.24 152.0K
14:10 19.22 19.24 19.22 19.24 384.0K
14:15 19.24 19.24 19.24 19.24 22.0K
14:20 19.22 19.24 19.22 19.22 22.0K
14:25 19.24 19.24 19.22 19.22 68.0K
14:30 19.24 19.24 19.20 19.22 82.0K
14:35 19.20 19.22 19.20 19.22 22.0K
14:40 19.20 19.22 19.20 19.20 30.0K
14:45 19.22 19.22 19.20 19.20 112.0K
14:50 19.22 19.22 19.22 19.22 40.0K
14:55 19.22 19.24 19.22 19.24 122.0K
15:00 19.20 19.24 19.20 19.24 78.0K
15:05 19.22 19.22 19.22 19.22 20.0K
15:10 19.24 19.24 19.22 19.22 28.0K
15:15 19.24 19.24 19.22 19.22 8.0K
15:20 19.24 19.24 19.22 19.24 24.0K
15:25 19.22 19.24 19.20 19.20 118.0K
15:30 19.22 19.22 19.20 19.20 30.0K
15:35 19.22 19.22 19.20 19.20 38.0K
15:40 19.22 19.24 19.20 19.24 130.0K
15:45 19.20 19.22 19.20 19.22 32.0K
15:50 19.20 19.24 19.20 19.20 202.0K
15:55 19.22 19.28 19.20 19.28 930.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし