17.91
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 17.28 | 17.38 | 17.26 | 17.38 | 610.0K |
| 09:35 | 17.34 | 17.38 | 17.34 | 17.38 | 404.0K |
| 09:40 | 17.36 | 17.44 | 17.36 | 17.40 | 496.0K |
| 09:45 | 17.42 | 17.48 | 17.42 | 17.44 | 288.0K |
| 09:50 | 17.42 | 17.44 | 17.36 | 17.38 | 296.0K |
| 09:55 | 17.36 | 17.40 | 17.32 | 17.34 | 410.0K |
| 10:00 | 17.32 | 17.34 | 17.26 | 17.30 | 472.0K |
| 10:05 | 17.32 | 17.36 | 17.30 | 17.34 | 210.0K |
| 10:10 | 17.36 | 17.36 | 17.34 | 17.34 | 202.0K |
| 10:15 | 17.36 | 17.38 | 17.34 | 17.36 | 84.0K |
| 10:20 | 17.34 | 17.38 | 17.34 | 17.38 | 70.0K |
| 10:25 | 17.38 | 17.40 | 17.28 | 17.30 | 614.0K |
| 10:30 | 17.28 | 17.30 | 17.22 | 17.22 | 418.0K |
| 10:35 | 17.22 | 17.26 | 17.22 | 17.26 | 304.0K |
| 10:40 | 17.22 | 17.26 | 17.22 | 17.24 | 142.0K |
| 10:45 | 17.26 | 17.28 | 17.22 | 17.26 | 186.0K |
| 10:50 | 17.28 | 17.28 | 17.22 | 17.26 | 154.0K |
| 10:55 | 17.28 | 17.28 | 17.20 | 17.24 | 158.0K |
| 11:00 | 17.22 | 17.26 | 17.22 | 17.26 | 106.0K |
| 11:05 | 17.24 | 17.28 | 17.22 | 17.22 | 90.0K |
| 11:10 | 17.24 | 17.28 | 17.22 | 17.28 | 272.0K |
| 11:15 | 17.26 | 17.26 | 17.22 | 17.26 | 296.0K |
| 11:20 | 17.28 | 17.28 | 17.24 | 17.24 | 86.0K |
| 11:25 | 17.26 | 17.28 | 17.24 | 17.28 | 52.0K |
| 11:30 | 17.26 | 17.28 | 17.26 | 17.28 | 98.0K |
| 11:35 | 17.26 | 17.30 | 17.26 | 17.30 | 94.0K |
| 11:40 | 17.28 | 17.30 | 17.28 | 17.30 | 42.0K |
| 11:45 | 17.28 | 17.30 | 17.28 | 17.28 | 46.0K |
| 11:50 | 17.26 | 17.26 | 17.24 | 17.26 | 48.0K |
| 11:55 | 17.28 | 17.28 | 17.26 | 17.28 | 102.0K |
| 13:00 | 17.28 | 17.28 | 17.24 | 17.28 | 130.0K |
| 13:05 | 17.26 | 17.30 | 17.26 | 17.26 | 124.0K |
| 13:10 | 17.28 | 17.28 | 17.24 | 17.28 | 112.0K |
| 13:15 | 17.26 | 17.28 | 17.22 | 17.22 | 258.0K |
| 13:20 | 17.24 | 17.26 | 17.22 | 17.24 | 214.0K |
| 13:25 | 17.22 | 17.26 | 17.22 | 17.24 | 140.0K |
| 13:30 | 17.26 | 17.28 | 17.24 | 17.26 | 98.0K |
| 13:35 | 17.26 | 17.28 | 17.14 | 17.14 | 754.0K |
| 13:40 | 17.16 | 17.20 | 17.14 | 17.16 | 478.0K |
| 13:45 | 17.16 | 17.16 | 17.12 | 17.16 | 300.0K |
| 13:50 | 17.14 | 17.20 | 17.14 | 17.16 | 468.0K |
| 13:55 | 17.18 | 17.20 | 17.16 | 17.20 | 192.0K |
| 14:00 | 17.18 | 17.22 | 17.18 | 17.20 | 56.0K |
| 14:05 | 17.18 | 17.22 | 17.18 | 17.20 | 64.0K |
| 14:10 | 17.16 | 17.26 | 17.16 | 17.24 | 200.0K |
| 14:15 | 17.20 | 17.24 | 17.20 | 17.20 | 130.0K |
| 14:20 | 17.24 | 17.26 | 17.20 | 17.20 | 142.0K |
| 14:25 | 17.24 | 17.26 | 17.18 | 17.20 | 128.0K |
| 14:30 | 17.18 | 17.22 | 17.18 | 17.18 | 142.0K |
| 14:35 | 17.20 | 17.20 | 17.18 | 17.20 | 96.0K |
| 14:40 | 17.18 | 17.22 | 17.18 | 17.20 | 120.0K |
| 14:45 | 17.22 | 17.24 | 17.16 | 17.18 | 276.0K |
| 14:50 | 17.20 | 17.20 | 17.18 | 17.18 | 108.0K |
| 14:55 | 17.20 | 17.20 | 17.18 | 17.20 | 128.0K |
| 15:00 | 17.18 | 17.20 | 17.16 | 17.18 | 266.0K |
| 15:05 | 17.18 | 17.22 | 17.18 | 17.20 | 242.0K |
| 15:10 | 17.22 | 17.24 | 17.20 | 17.24 | 132.0K |
| 15:15 | 17.26 | 17.26 | 17.22 | 17.24 | 178.0K |
| 15:20 | 17.26 | 17.26 | 17.22 | 17.22 | 396.0K |
| 15:25 | 17.20 | 17.24 | 17.18 | 17.24 | 484.0K |
| 15:30 | 17.20 | 17.24 | 17.20 | 17.24 | 160.0K |
| 15:35 | 17.22 | 17.26 | 17.22 | 17.26 | 256.0K |
| 15:40 | 17.26 | 17.32 | 17.24 | 17.32 | 400.0K |
| 15:45 | 17.30 | 17.38 | 17.28 | 17.36 | 566.8K |
| 15:50 | 17.34 | 17.38 | 17.34 | 17.34 | 390.0K |
| 15:55 | 17.36 | 17.40 | 17.34 | 17.40 | 1,506.0K |