17.91
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 16.88 | 16.88 | 16.72 | 16.72 | 3,143.1K |
| 09:35 | 16.74 | 16.80 | 16.74 | 16.76 | 376.0K |
| 09:40 | 16.78 | 16.88 | 16.78 | 16.88 | 308.0K |
| 09:45 | 16.90 | 17.04 | 16.88 | 16.94 | 2,038.0K |
| 09:50 | 16.96 | 17.00 | 16.94 | 16.98 | 272.0K |
| 09:55 | 17.00 | 17.12 | 17.00 | 17.12 | 800.0K |
| 10:00 | 17.14 | 17.16 | 17.10 | 17.16 | 580.0K |
| 10:05 | 17.14 | 17.14 | 17.10 | 17.10 | 370.0K |
| 10:10 | 17.12 | 17.12 | 17.08 | 17.12 | 544.0K |
| 10:15 | 17.10 | 17.20 | 17.10 | 17.20 | 548.0K |
| 10:20 | 17.16 | 17.26 | 17.16 | 17.24 | 728.0K |
| 10:25 | 17.22 | 17.28 | 17.22 | 17.24 | 484.0K |
| 10:30 | 17.22 | 17.26 | 17.20 | 17.20 | 282.0K |
| 10:35 | 17.20 | 17.20 | 17.18 | 17.20 | 272.0K |
| 10:40 | 17.20 | 17.24 | 17.16 | 17.24 | 346.0K |
| 10:45 | 17.22 | 17.22 | 17.18 | 17.20 | 208.0K |
| 10:50 | 17.18 | 17.22 | 17.18 | 17.18 | 292.0K |
| 10:55 | 17.16 | 17.16 | 17.14 | 17.16 | 152.0K |
| 11:00 | 17.14 | 17.18 | 17.14 | 17.18 | 90.7K |
| 11:05 | 17.16 | 17.20 | 17.16 | 17.20 | 120.0K |
| 11:10 | 17.18 | 17.22 | 17.18 | 17.22 | 156.0K |
| 11:15 | 17.20 | 17.22 | 17.20 | 17.20 | 50.0K |
| 11:20 | 17.22 | 17.24 | 17.20 | 17.24 | 194.0K |
| 11:25 | 17.20 | 17.26 | 17.20 | 17.24 | 396.0K |
| 11:30 | 17.26 | 17.26 | 17.22 | 17.26 | 126.0K |
| 11:35 | 17.24 | 17.28 | 17.24 | 17.26 | 252.0K |
| 11:40 | 17.28 | 17.32 | 17.26 | 17.28 | 644.0K |
| 11:45 | 17.26 | 17.30 | 17.26 | 17.30 | 74.0K |
| 11:50 | 17.28 | 17.30 | 17.26 | 17.26 | 82.0K |
| 11:55 | 17.28 | 17.30 | 17.26 | 17.30 | 94.0K |
| 13:00 | 17.30 | 17.32 | 17.28 | 17.32 | 544.0K |
| 13:05 | 17.30 | 17.34 | 17.30 | 17.34 | 272.0K |
| 13:10 | 17.32 | 17.36 | 17.32 | 17.34 | 156.0K |
| 13:15 | 17.36 | 17.38 | 17.34 | 17.36 | 390.0K |
| 13:20 | 17.34 | 17.40 | 17.34 | 17.36 | 424.0K |
| 13:25 | 17.34 | 17.38 | 17.34 | 17.36 | 298.0K |
| 13:30 | 17.38 | 17.40 | 17.36 | 17.40 | 246.0K |
| 13:35 | 17.38 | 17.44 | 17.38 | 17.42 | 559.8K |
| 13:40 | 17.40 | 17.44 | 17.38 | 17.40 | 434.0K |
| 13:45 | 17.38 | 17.40 | 17.34 | 17.36 | 392.0K |
| 13:50 | 17.34 | 17.38 | 17.30 | 17.30 | 420.0K |
| 13:55 | 17.32 | 17.36 | 17.30 | 17.36 | 446.0K |
| 14:00 | 17.32 | 17.40 | 17.32 | 17.36 | 336.0K |
| 14:05 | 17.38 | 17.42 | 17.38 | 17.42 | 276.0K |
| 14:10 | 17.40 | 17.42 | 17.40 | 17.42 | 244.0K |
| 14:15 | 17.40 | 17.42 | 17.36 | 17.36 | 476.0K |
| 14:20 | 17.38 | 17.40 | 17.36 | 17.40 | 258.0K |
| 14:25 | 17.42 | 17.42 | 17.38 | 17.38 | 254.0K |
| 14:30 | 17.36 | 17.40 | 17.36 | 17.36 | 92.0K |
| 14:35 | 17.38 | 17.40 | 17.36 | 17.40 | 232.0K |
| 14:40 | 17.38 | 17.40 | 17.36 | 17.36 | 218.0K |
| 14:45 | 17.38 | 17.38 | 17.34 | 17.36 | 402.0K |
| 14:50 | 17.34 | 17.38 | 17.34 | 17.36 | 120.0K |
| 14:55 | 17.38 | 17.38 | 17.32 | 17.32 | 218.0K |
| 15:00 | 17.34 | 17.34 | 17.32 | 17.32 | 220.0K |
| 15:05 | 17.34 | 17.36 | 17.32 | 17.34 | 301.0K |
| 15:10 | 17.32 | 17.34 | 17.32 | 17.34 | 28.0K |
| 15:15 | 17.32 | 17.36 | 17.30 | 17.32 | 324.0K |
| 15:20 | 17.30 | 17.32 | 17.24 | 17.24 | 522.0K |
| 15:25 | 17.22 | 17.26 | 17.22 | 17.26 | 408.0K |
| 15:30 | 17.24 | 17.26 | 17.22 | 17.24 | 518.0K |
| 15:35 | 17.24 | 17.26 | 17.20 | 17.22 | 412.0K |
| 15:40 | 17.24 | 17.24 | 17.18 | 17.20 | 506.0K |
| 15:45 | 17.20 | 17.20 | 17.12 | 17.14 | 442.0K |
| 15:50 | 17.12 | 17.14 | 17.08 | 17.10 | 616.0K |
| 15:55 | 17.08 | 17.14 | 17.06 | 17.14 | 1,482.0K |