17.91
最終更新: 2025-10-06
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 17.02 | 17.16 | 17.02 | 17.14 | 206.0K |
09:35 | 17.12 | 17.32 | 17.12 | 17.30 | 994.0K |
09:40 | 17.32 | 17.36 | 17.28 | 17.30 | 476.0K |
09:45 | 17.26 | 17.26 | 17.18 | 17.18 | 160.0K |
09:50 | 17.20 | 17.20 | 17.12 | 17.12 | 74.0K |
09:55 | 17.14 | 17.14 | 17.10 | 17.10 | 124.0K |
10:00 | 17.08 | 17.12 | 17.06 | 17.06 | 70.0K |
10:05 | 17.08 | 17.10 | 17.06 | 17.08 | 98.0K |
10:10 | 17.10 | 17.14 | 17.06 | 17.08 | 97.5K |
10:15 | 17.06 | 17.10 | 17.06 | 17.10 | 102.0K |
10:20 | 17.12 | 17.14 | 17.10 | 17.12 | 94.0K |
10:25 | 17.14 | 17.16 | 17.14 | 17.14 | 92.0K |
10:30 | 17.16 | 17.16 | 17.12 | 17.16 | 84.0K |
10:35 | 17.14 | 17.16 | 17.12 | 17.16 | 142.0K |
10:40 | 17.14 | 17.14 | 17.12 | 17.14 | 80.0K |
10:45 | 17.12 | 17.14 | 17.10 | 17.14 | 114.0K |
10:50 | 17.10 | 17.14 | 17.10 | 17.14 | 116.0K |
10:55 | 17.10 | 17.16 | 17.10 | 17.16 | 102.0K |
11:00 | 17.14 | 17.18 | 17.14 | 17.14 | 56.0K |
11:05 | 17.16 | 17.18 | 17.16 | 17.18 | 150.0K |
11:10 | 17.16 | 17.18 | 17.14 | 17.14 | 58.0K |
11:15 | 17.12 | 17.16 | 17.12 | 17.12 | 60.0K |
11:20 | 17.10 | 17.14 | 17.10 | 17.14 | 80.0K |
11:25 | 17.12 | 17.16 | 17.12 | 17.16 | 124.0K |
11:30 | 17.18 | 17.18 | 17.18 | 17.18 | 36.0K |
11:35 | 17.16 | 17.18 | 17.14 | 17.16 | 136.0K |
11:45 | 17.14 | 17.16 | 17.14 | 17.16 | 52.0K |
11:55 | 17.14 | 17.16 | 17.14 | 17.16 | 62.0K |
13:00 | 17.14 | 17.18 | 17.14 | 17.18 | 102.0K |
13:05 | 17.16 | 17.18 | 17.16 | 17.16 | 50.0K |
13:10 | 17.18 | 17.18 | 17.14 | 17.18 | 56.0K |
13:15 | 17.16 | 17.18 | 17.14 | 17.16 | 46.0K |
13:20 | 17.14 | 17.16 | 17.12 | 17.14 | 176.0K |
13:25 | 17.14 | 17.14 | 17.06 | 17.10 | 224.0K |
13:30 | 17.08 | 17.10 | 17.06 | 17.10 | 102.0K |
13:35 | 17.08 | 17.12 | 17.08 | 17.08 | 152.0K |
13:40 | 17.08 | 17.10 | 17.06 | 17.10 | 88.0K |
13:45 | 17.08 | 17.10 | 17.02 | 17.08 | 556.0K |
13:50 | 17.10 | 17.10 | 17.08 | 17.08 | 46.0K |
13:55 | 17.10 | 17.10 | 17.06 | 17.10 | 188.0K |
14:00 | 17.08 | 17.10 | 17.06 | 17.10 | 266.6K |
14:05 | 17.10 | 17.10 | 17.10 | 17.10 | 30.0K |
14:10 | 17.06 | 17.08 | 17.02 | 17.04 | 112.0K |
14:15 | 17.00 | 17.04 | 17.00 | 17.02 | 162.0K |
14:20 | 17.00 | 17.02 | 17.00 | 17.02 | 148.0K |
14:25 | 17.02 | 17.04 | 17.00 | 17.04 | 348.0K |
14:35 | 17.02 | 17.02 | 17.00 | 17.02 | 92.0K |
14:40 | 17.00 | 17.04 | 17.00 | 17.04 | 70.0K |
14:45 | 17.02 | 17.04 | 17.02 | 17.04 | 34.0K |
14:50 | 17.02 | 17.04 | 17.00 | 17.04 | 136.0K |
15:00 | 17.00 | 17.02 | 17.00 | 17.02 | 206.0K |
15:05 | 17.00 | 17.02 | 17.00 | 17.00 | 50.0K |
15:10 | 17.02 | 17.02 | 17.02 | 17.02 | 10.0K |
15:15 | 17.00 | 17.02 | 17.00 | 17.02 | 154.0K |
15:20 | 17.00 | 17.02 | 17.00 | 17.02 | 178.0K |
15:25 | 17.04 | 17.04 | 17.04 | 17.04 | 76.0K |
15:30 | 17.02 | 17.04 | 17.02 | 17.04 | 162.0K |
15:35 | 17.02 | 17.04 | 17.02 | 17.04 | 102.0K |
15:40 | 17.06 | 17.08 | 17.02 | 17.06 | 380.0K |
15:45 | 17.02 | 17.06 | 17.02 | 17.04 | 110.6K |
15:50 | 17.02 | 17.08 | 17.02 | 17.06 | 102.0K |
15:55 | 17.08 | 17.08 | 17.04 | 17.06 | 342.0K |