JPモルガン･インターナショナル･デリバティブズ･リミテッド (0836)

0836
🏛️ 香港 →
17.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 17.98 18.12 17.96 18.00 360.0K
09:35 18.00 18.00 17.92 17.94 340.0K
09:40 17.92 17.96 17.88 17.92 276.0K
09:45 17.94 18.08 17.94 18.04 218.0K
09:50 18.00 18.02 17.98 17.98 198.0K
09:55 18.00 18.00 17.96 17.96 282.0K
10:00 17.94 17.96 17.92 17.92 176.0K
10:05 17.94 18.00 17.92 18.00 224.0K
10:10 18.02 18.04 17.98 18.00 254.0K
10:15 18.02 18.08 18.00 18.08 222.0K
10:20 18.06 18.10 18.02 18.06 392.0K
10:25 18.08 18.08 18.02 18.04 144.0K
10:30 18.02 18.12 18.02 18.10 356.3K
10:35 18.12 18.16 18.10 18.14 296.0K
10:40 18.16 18.18 18.12 18.12 228.0K
10:45 18.14 18.14 18.10 18.12 158.0K
10:50 18.10 18.12 18.08 18.10 222.0K
10:55 18.12 18.16 18.12 18.16 108.0K
11:00 18.14 18.16 18.10 18.12 206.6K
11:05 18.14 18.14 18.04 18.04 428.0K
11:10 18.02 18.12 18.02 18.12 130.0K
11:15 18.10 18.12 18.08 18.10 282.0K
11:20 18.06 18.12 18.04 18.12 420.0K
11:25 18.10 18.12 18.08 18.08 118.0K
11:30 18.12 18.12 18.08 18.10 82.0K
11:35 18.12 18.12 18.08 18.10 90.0K
11:40 18.12 18.12 18.06 18.06 96.0K
11:45 18.08 18.10 18.06 18.10 84.0K
11:50 18.08 18.10 18.08 18.10 42.0K
11:55 18.10 18.14 18.10 18.14 68.0K
13:00 18.12 18.12 18.06 18.06 98.0K
13:05 18.08 18.12 18.06 18.08 392.0K
13:10 18.10 18.12 18.08 18.12 170.0K
13:15 18.10 18.12 18.08 18.08 152.0K
13:20 18.10 18.10 18.08 18.08 192.0K
13:25 18.06 18.08 18.06 18.08 4.0K
13:30 18.06 18.10 18.06 18.06 86.0K
13:35 18.08 18.08 18.06 18.08 114.0K
13:40 18.10 18.10 18.08 18.08 134.0K
13:45 18.04 18.08 18.04 18.06 158.0K
13:50 18.04 18.08 18.04 18.06 112.0K
13:55 18.08 18.08 18.06 18.08 144.0K
14:00 18.06 18.10 18.06 18.10 46.0K
14:05 18.08 18.10 18.08 18.10 90.0K
14:10 18.10 18.10 18.08 18.10 120.0K
14:15 18.12 18.12 18.10 18.10 94.0K
14:20 18.08 18.12 18.08 18.10 58.0K
14:25 18.12 18.12 18.08 18.10 110.0K
14:30 18.08 18.10 18.06 18.10 108.0K
14:35 18.08 18.10 18.08 18.10 102.0K
14:40 18.06 18.10 18.06 18.10 142.0K
14:45 18.08 18.10 18.08 18.10 38.0K
14:50 18.12 18.12 18.06 18.08 222.0K
14:55 18.06 18.08 18.06 18.06 102.0K
15:00 18.06 18.08 18.06 18.08 126.0K
15:05 18.10 18.10 18.08 18.08 162.0K
15:10 18.10 18.12 18.10 18.12 60.0K
15:15 18.10 18.12 18.10 18.10 102.0K
15:20 18.12 18.12 18.10 18.12 88.0K
15:25 18.10 18.12 18.10 18.10 64.0K
15:30 18.12 18.12 18.10 18.10 106.0K
15:35 18.12 18.14 18.10 18.10 340.0K
15:40 18.12 18.14 18.10 18.14 270.0K
15:45 18.14 18.14 18.12 18.14 314.0K
15:50 18.12 18.14 18.12 18.14 148.0K
15:55 18.12 18.14 18.10 18.12 488.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし