JPモルガン･インターナショナル･デリバティブズ･リミテッド (0836)

0836
🏛️ 香港 →
17.91
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.76 18.82 18.56 18.58 868.0K
09:35 18.56 18.62 18.50 18.62 556.0K
09:40 18.64 18.64 18.46 18.56 1,714.0K
09:45 18.54 18.54 18.50 18.54 286.0K
09:50 18.52 18.56 18.46 18.52 864.0K
09:55 18.54 18.54 18.50 18.52 252.0K
10:00 18.48 18.52 18.40 18.40 294.0K
10:05 18.42 18.44 18.38 18.42 326.3K
10:10 18.44 18.46 18.36 18.36 1,270.1K
10:15 18.34 18.36 18.26 18.34 440.0K
10:20 18.36 18.38 18.34 18.34 254.0K
10:25 18.36 18.38 18.34 18.36 96.0K
10:30 18.34 18.36 18.32 18.34 260.0K
10:35 18.36 18.38 18.30 18.30 555.7K
10:40 18.32 18.32 18.30 18.30 478.0K
10:45 18.32 18.32 18.30 18.30 20.0K
10:50 18.32 18.36 18.30 18.32 194.0K
10:55 18.34 18.38 18.34 18.38 262.0K
11:00 18.38 18.40 18.36 18.38 106.0K
11:05 18.40 18.42 18.36 18.36 194.0K
11:10 18.34 18.34 18.30 18.30 206.0K
11:15 18.32 18.34 18.30 18.34 238.0K
11:25 18.36 18.38 18.32 18.32 230.0K
11:30 18.34 18.36 18.34 18.34 34.0K
11:35 18.36 18.38 18.36 18.38 40.0K
11:40 18.36 18.36 18.34 18.34 18.0K
11:45 18.36 18.38 18.36 18.38 46.0K
11:50 18.36 18.36 18.36 18.36 126.0K
13:00 18.38 18.38 18.34 18.34 76.0K
13:05 18.38 18.38 18.32 18.32 354.0K
13:10 18.34 18.34 18.28 18.30 240.0K
13:15 18.28 18.28 18.24 18.26 396.0K
13:20 18.24 18.24 18.22 18.22 200.0K
13:25 18.24 18.24 18.20 18.22 278.0K
13:30 18.24 18.30 18.24 18.28 138.0K
13:35 18.26 18.28 18.26 18.28 74.0K
13:40 18.26 18.26 18.22 18.24 134.0K
13:45 18.22 18.22 18.20 18.22 556.0K
13:50 18.24 18.24 18.16 18.16 572.0K
13:55 18.18 18.24 18.18 18.24 424.0K
14:00 18.22 18.22 18.18 18.18 314.0K
14:05 18.16 18.18 18.08 18.08 838.0K
14:10 18.10 18.12 18.04 18.10 742.0K
14:15 18.08 18.14 18.06 18.14 448.0K
14:20 18.12 18.16 18.12 18.16 158.0K
14:25 18.14 18.16 18.14 18.16 182.0K
14:30 18.18 18.18 18.12 18.12 380.0K
14:35 18.10 18.12 18.08 18.08 206.0K
14:40 18.10 18.10 18.08 18.08 244.0K
14:45 18.10 18.12 18.08 18.12 168.0K
14:50 18.10 18.18 18.10 18.16 244.0K
14:55 18.18 18.18 18.14 18.14 98.0K
15:00 18.16 18.16 18.12 18.12 48.0K
15:05 18.14 18.16 18.12 18.12 236.6K
15:10 18.14 18.14 18.12 18.12 48.0K
15:15 18.14 18.14 18.12 18.12 46.0K
15:20 18.14 18.14 18.12 18.14 112.0K
15:25 18.12 18.14 18.12 18.12 66.0K
15:30 18.14 18.14 18.12 18.12 28.0K
15:35 18.14 18.14 18.12 18.12 82.0K
15:40 18.14 18.14 18.12 18.12 168.0K
15:45 18.12 18.16 18.10 18.16 910.0K
15:50 18.14 18.14 18.10 18.10 404.0K
15:55 18.12 18.12 18.08 18.08 598.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし